Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XSC1 20351221 31.4999 | P1XSC1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.09 | 3.00 | 3.40 | 3.26 | 3.16 |
P1XSC1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSC1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 3.16 | -0.19 | -5.67% | 3.32 | 3.41 | 3.16 | 0 |
May 24 2024 | 3.35 | -0.30 | -8.22% | 3.95 | 3.95 | 3.32 | 0 |
May 23 2024 | 3.65 | -0.33 | -8.29% | 3.73 | 3.81 | 3.50 | 0 |
May 22 2024 | 3.98 | 0.04 | 1.02% | 3.80 | 4.02 | 3.72 | 0 |
May 21 2024 | 3.94 | -0.08 | -1.99% | 4.29 | 4.35 | 3.91 | 0 |
May 20 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
May 17 2024 | 4.02 | -0.16 | -3.83% | 4.23 | 4.40 | 4.01 | 0 |
May 16 2024 | 4.18 | 0.20 | 5.03% | 3.86 | 4.29 | 3.86 | 0 |
May 15 2024 | 3.98 | -0.35 | -8.08% | 4.16 | 4.21 | 3.88 | 0 |
May 14 2024 | 4.33 | -0.23 | -5.04% | 4.54 | 4.62 | 4.29 | 0 |
May 13 2024 | 4.56 | -0.23 | -4.80% | 4.58 | 4.58 | 4.33 | 0 |
May 10 2024 | 4.79 | -0.52 | -9.79% | 5.51 | 5.51 | 4.76 | 0 |
May 09 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
May 08 2024 | 5.31 | 0.60 | 12.74% | 5.10 | 5.41 | 4.89 | 0 |
May 07 2024 | 4.71 | -2.08 | -30.63% | 5.24 | 5.24 | 4.26 | 0 |
May 06 2024 | 6.79 | -0.40 | -5.56% | 7.11 | 7.14 | 6.77 | 0 |
May 03 2024 | 7.19 | -0.32 | -4.26% | 7.28 | 7.36 | 7.19 | 0 |
May 02 2024 | 7.51 | 0.06 | 0.81% | 7.32 | 7.53 | 7.30 | 0 |
Apr 30 2024 | 7.45 | 0.13 | 1.78% | 7.13 | 7.45 | 7.07 | 0 |
Apr 29 2024 | 7.32 | -0.04 | -0.54% | 7.05 | 7.37 | 7.04 | 0 |
Apr 26 2024 | 7.36 | -0.04 | -0.54% | 7.09 | 7.57 | 7.09 | 0 |