Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XSG2 20240621 1.24 | P1XSG2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.385 | 1.383 | 1.39 | 1.393 |
P1XSG2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSG2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.40 | 0.01 | 1.08% | 1.388 | 1.405 | 1.38 | 0 |
Jun 04 2024 | 1.385 | 0.01 | 0.44% | 1.362 | 1.406 | 1.362 | 0 |
Jun 03 2024 | 1.379 | -0.04 | -2.96% | 1.415 | 1.438 | 1.379 | 0 |
May 31 2024 | 1.421 | 0.00 | -0.07% | 1.447 | 1.452 | 1.385 | 0 |
May 30 2024 | 1.422 | -0.03 | -1.93% | 1.477 | 1.477 | 1.422 | 0 |
May 29 2024 | 1.45 | 0.06 | 4.54% | 1.418 | 1.453 | 1.406 | 0 |
May 28 2024 | 1.387 | -0.02 | -1.35% | 1.386 | 1.40 | 1.375 | 0 |
May 27 2024 | 1.406 | 0.00 | -0.21% | 1.416 | 1.42 | 1.397 | 0 |
May 24 2024 | 1.409 | -0.03 | -2.02% | 1.439 | 1.442 | 1.408 | 0 |
May 23 2024 | 1.438 | 0.01 | 1.05% | 1.438 | 1.448 | 1.401 | 0 |
May 22 2024 | 1.423 | 0.02 | 1.28% | 1.403 | 1.436 | 1.396 | 0 |
May 21 2024 | 1.405 | 0.01 | 0.86% | 1.399 | 1.413 | 1.385 | 0 |
May 20 2024 | 1.393 | 0.01 | 0.51% | 1.376 | 1.402 | 1.374 | 0 |
May 17 2024 | 1.386 | 0.00 | 0.00% | 1.395 | 1.418 | 1.38 | 0 |
May 16 2024 | 1.386 | 0.00 | 0.07% | 1.375 | 1.40 | 1.372 | 0 |
May 15 2024 | 1.385 | -0.05 | -3.69% | 1.429 | 1.434 | 1.385 | 0 |
May 14 2024 | 1.438 | -0.03 | -1.84% | 1.473 | 1.482 | 1.431 | 0 |
May 13 2024 | 1.465 | -0.02 | -1.48% | 1.484 | 1.489 | 1.451 | 0 |
May 10 2024 | 1.487 | 0.01 | 0.47% | 1.478 | 1.493 | 1.468 | 0 |
May 09 2024 | 1.48 | -0.03 | -1.99% | 1.515 | 1.53 | 1.478 | 0 |
May 08 2024 | 1.51 | 0.03 | 2.17% | 1.515 | 1.52 | 1.505 | 0 |
May 07 2024 | 1.478 | 0.00 | 0.14% | 1.499 | 1.499 | 1.469 | 0 |
May 06 2024 | 1.476 | -0.01 | -0.54% | 1.491 | 1.495 | 1.466 | 0 |