Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XSK4 20240619 19500 | P1XSK4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.75 | 7.53 | 8.75 | 7.56 | 8.64 |
P1XSK4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSK4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7.57 | -0.10 | -1.30% | 8.75 | 8.75 | 7.53 | 0 |
May 23 2024 | 7.67 | 0.00 | 0.00% | 7.39 | 8.09 | 6.97 | 300 |
May 22 2024 | 7.67 | 0.44 | 6.09% | 7.25 | 7.93 | 7.14 | 300 |
May 21 2024 | 7.23 | 0.41 | 6.01% | 7.20 | 7.99 | 7.00 | 400 |
May 20 2024 | 6.82 | -0.49 | -6.70% | 7.12 | 7.17 | 6.49 | 100 |
May 17 2024 | 7.31 | 0.17 | 2.38% | 7.58 | 8.08 | 7.21 | 0 |
May 16 2024 | 7.14 | 1.48 | 26.15% | 5.75 | 7.14 | 5.75 | 100 |
May 15 2024 | 5.66 | -1.31 | -18.79% | 6.61 | 6.76 | 5.64 | 0 |
May 14 2024 | 6.97 | 0.10 | 1.46% | 6.97 | 7.34 | 6.85 | 300 |
May 13 2024 | 6.87 | 0.24 | 3.62% | 6.31 | 7.12 | 6.31 | 0 |
May 10 2024 | 6.63 | -0.68 | -9.30% | 6.89 | 6.89 | 5.94 | 0 |
May 09 2024 | 7.31 | -1.71 | -18.96% | 8.88 | 9.04 | 7.20 | 0 |
May 08 2024 | 9.02 | -0.33 | -3.53% | 9.38 | 9.41 | 8.40 | 0 |
May 07 2024 | 9.35 | -2.57 | -21.56% | 11.50 | 11.55 | 9.33 | 0 |
May 06 2024 | 11.92 | -1.66 | -12.22% | 13.03 | 13.35 | 11.65 | 0 |
May 03 2024 | 13.58 | -0.78 | -5.43% | 13.94 | 14.28 | 12.58 | 0 |
May 02 2024 | 14.36 | 0.32 | 2.28% | 13.66 | 14.52 | 13.64 | 0 |
Apr 30 2024 | 14.04 | 1.95 | 16.13% | 12.21 | 14.09 | 11.93 | 0 |
Apr 29 2024 | 12.09 | 0.42 | 3.60% | 11.10 | 12.30 | 11.09 | 0 |
Apr 26 2024 | 11.67 | -2.31 | -16.52% | 12.93 | 13.26 | 11.44 | 0 |
Apr 25 2024 | 13.98 | 1.48 | 11.84% | 12.77 | 15.20 | 12.55 | 0 |