Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XSQ1 20240620 4600 | P1XSQ1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 6.97 | 7.02 | 6.97 |
P1XSQ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSQ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 6.75 | 0.54 | 8.70% | 6.51 | 6.76 | 6.45 | 0 |
Jun 04 2024 | 6.21 | -0.06 | -0.96% | 6.36 | 6.36 | 6.07 | 0 |
Jun 03 2024 | 6.27 | 0.56 | 9.81% | 6.49 | 6.51 | 6.23 | 0 |
May 31 2024 | 5.71 | -0.37 | -6.09% | 5.91 | 6.12 | 5.71 | 0 |
May 30 2024 | 6.08 | -0.27 | -4.25% | 6.02 | 6.16 | 6.00 | 0 |
May 29 2024 | 6.35 | -0.27 | -4.08% | 6.43 | 6.47 | 6.24 | 0 |
May 28 2024 | 6.62 | -0.03 | -0.45% | 6.65 | 6.75 | 6.57 | 0 |
May 27 2024 | 6.65 | 0.03 | 0.45% | 6.60 | 6.66 | 6.58 | 0 |
May 24 2024 | 6.62 | -0.11 | -1.63% | 6.36 | 6.66 | 6.36 | 0 |
May 23 2024 | 6.73 | -0.07 | -1.03% | 6.96 | 7.03 | 6.60 | 0 |
May 22 2024 | 6.80 | 0.06 | 0.89% | 6.83 | 6.83 | 6.74 | 0 |
May 21 2024 | 6.74 | -0.08 | -1.17% | 6.72 | 6.76 | 6.64 | 0 |
May 20 2024 | 6.82 | 0.25 | 3.81% | 6.70 | 6.82 | 6.67 | 0 |
May 17 2024 | 6.57 | -0.22 | -3.24% | 6.59 | 6.65 | 6.54 | 0 |
May 16 2024 | 6.79 | 0.26 | 3.98% | 6.73 | 6.82 | 6.68 | 0 |
May 15 2024 | 6.53 | 0.54 | 9.02% | 6.18 | 6.53 | 6.13 | 0 |
May 14 2024 | 5.99 | 0.04 | 0.67% | 5.94 | 6.04 | 5.86 | 0 |
May 13 2024 | 5.95 | 0.03 | 0.51% | 6.02 | 6.08 | 5.95 | 0 |
May 10 2024 | 5.92 | 0.12 | 2.07% | 5.93 | 6.09 | 5.89 | 0 |
May 09 2024 | 5.80 | 0.17 | 3.02% | 5.59 | 5.80 | 5.54 | 0 |
May 08 2024 | 5.63 | -0.09 | -1.57% | 5.67 | 5.71 | 5.47 | 0 |
May 07 2024 | 5.72 | 0.36 | 6.72% | 5.61 | 5.73 | 5.55 | 0 |
May 06 2024 | 5.36 | 0.39 | 7.85% | 5.16 | 5.39 | 5.16 | 0 |