Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XSR9 20240621 22 | P1XSR9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.64 | 2.265 | 2.75 | 2.29 | 2.645 |
P1XSR9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.29 | -0.33 | -12.43% | 2.64 | 2.75 | 2.265 | 0 |
Jun 06 2024 | 2.615 | 0.06 | 2.35% | 2.715 | 2.805 | 2.565 | 0 |
Jun 05 2024 | 2.555 | 0.10 | 4.07% | 2.69 | 2.695 | 2.43 | 0 |
Jun 04 2024 | 2.455 | -0.11 | -4.10% | 2.64 | 2.64 | 2.36 | 0 |
Jun 03 2024 | 2.56 | 0.06 | 2.40% | 2.875 | 2.875 | 2.475 | 0 |
May 31 2024 | 2.50 | -0.20 | -7.41% | 2.805 | 2.805 | 2.395 | 0 |
May 30 2024 | 2.70 | 0.50 | 22.45% | 2.21 | 2.715 | 2.14 | 0 |
May 29 2024 | 2.205 | -0.52 | -18.93% | 2.575 | 2.60 | 2.185 | 0 |
May 28 2024 | 2.72 | -0.05 | -1.63% | 2.885 | 2.885 | 2.625 | 0 |
May 27 2024 | 2.765 | -0.09 | -2.98% | 2.915 | 2.925 | 2.68 | 0 |
May 24 2024 | 2.85 | 0.05 | 1.79% | 2.70 | 2.92 | 2.70 | 0 |
May 23 2024 | 2.80 | 0.05 | 2.00% | 2.945 | 2.98 | 2.67 | 0 |
May 22 2024 | 2.745 | -0.31 | -10.00% | 3.17 | 3.17 | 2.685 | 0 |
May 21 2024 | 3.05 | -0.36 | -10.56% | 3.38 | 3.40 | 2.755 | 0 |
May 20 2024 | 3.41 | 0.33 | 10.71% | 3.21 | 3.53 | 3.02 | 0 |
May 17 2024 | 3.08 | -0.04 | -1.28% | 3.24 | 3.24 | 2.99 | 0 |
May 16 2024 | 3.12 | 0.34 | 12.03% | 2.92 | 3.16 | 2.855 | 800 |
May 15 2024 | 2.785 | -0.05 | -1.59% | 2.95 | 2.96 | 2.765 | 0 |
May 14 2024 | 2.83 | 0.24 | 9.27% | 2.685 | 2.85 | 2.505 | 0 |
May 13 2024 | 2.59 | 0.13 | 5.28% | 2.655 | 2.685 | 2.445 | 0 |
May 10 2024 | 2.46 | 0.01 | 0.41% | 2.545 | 2.795 | 2.125 | 126 |
May 09 2024 | 2.45 | -0.16 | -5.95% | 2.715 | 2.765 | 1.875 | 0 |
May 08 2024 | 2.605 | 0.15 | 5.89% | 2.54 | 2.68 | 2.375 | 0 |