Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XSU3 20240621 8.4 | P1XSU3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.76 | 1.74 | 1.815 | 1.715 | 1.765 |
P1XSU3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSU3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.74 | -0.02 | -0.85% | 1.76 | 1.815 | 1.74 | 0 |
May 30 2024 | 1.755 | -0.07 | -3.57% | 1.865 | 1.865 | 1.755 | 0 |
May 29 2024 | 1.82 | 0.11 | 6.43% | 1.75 | 1.82 | 1.73 | 600 |
May 28 2024 | 1.71 | -0.02 | -1.16% | 1.735 | 1.74 | 1.695 | 0 |
May 27 2024 | 1.73 | -0.10 | -5.46% | 1.825 | 1.835 | 1.725 | 0 |
May 24 2024 | 1.83 | 0.05 | 2.52% | 1.845 | 1.85 | 1.795 | 0 |
May 23 2024 | 1.785 | 0.07 | 4.08% | 1.715 | 1.825 | 1.715 | 0 |
May 22 2024 | 1.715 | 0.07 | 4.26% | 1.665 | 1.76 | 1.64 | 0 |
May 21 2024 | 1.645 | 0.02 | 1.23% | 1.67 | 1.72 | 1.625 | 0 |
May 20 2024 | 1.625 | 0.05 | 3.17% | 1.61 | 1.625 | 1.54 | 0 |
May 17 2024 | 1.575 | 0.03 | 1.94% | 1.605 | 1.61 | 1.54 | 150 |
May 16 2024 | 1.545 | 0.01 | 0.65% | 1.56 | 1.56 | 1.51 | 0 |
May 15 2024 | 1.535 | -0.12 | -7.25% | 1.67 | 1.67 | 1.52 | 150 |
May 14 2024 | 1.655 | 0.03 | 1.85% | 1.65 | 1.665 | 1.595 | 0 |
May 13 2024 | 1.625 | 0.00 | 0.31% | 1.68 | 1.695 | 1.615 | 0 |
May 10 2024 | 1.62 | -0.26 | -13.83% | 1.745 | 1.745 | 1.61 | 0 |
May 09 2024 | 1.88 | -0.03 | -1.57% | 1.955 | 1.955 | 1.86 | 0 |
May 08 2024 | 1.91 | -0.08 | -3.78% | 2.03 | 2.03 | 1.90 | 0 |
May 07 2024 | 1.985 | -0.04 | -1.98% | 2.02 | 2.04 | 1.975 | 0 |
May 06 2024 | 2.025 | -0.08 | -3.57% | 2.12 | 2.12 | 2.01 | 0 |
May 03 2024 | 2.10 | 0.00 | 0.24% | 2.11 | 2.13 | 2.045 | 0 |
May 02 2024 | 2.095 | -0.06 | -2.78% | 2.19 | 2.19 | 2.065 | 0 |