Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XSX7 20991231 19917.51 | P1XSX7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.38 | 12.58 | 13.61 | 12.55 | 13.80 |
P1XSX7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSX7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 13.54 | 0.74 | 5.78% | 13.49 | 13.86 | 13.33 | 0 |
May 16 2024 | 12.80 | -1.40 | -9.86% | 13.03 | 13.31 | 12.64 | 0 |
May 15 2024 | 14.20 | -2.25 | -13.68% | 15.88 | 16.04 | 14.17 | 0 |
May 14 2024 | 16.45 | -0.72 | -4.19% | 17.19 | 17.65 | 16.44 | 0 |
May 13 2024 | 17.17 | -0.47 | -2.66% | 17.07 | 17.33 | 16.77 | 0 |
May 10 2024 | 17.64 | -0.24 | -1.34% | 17.77 | 17.89 | 16.75 | 60 |
May 09 2024 | 17.88 | -0.42 | -2.30% | 18.54 | 18.89 | 17.83 | 0 |
May 08 2024 | 18.30 | 0.60 | 3.39% | 18.23 | 19.27 | 17.89 | 0 |
May 07 2024 | 17.70 | -1.40 | -7.33% | 18.33 | 18.56 | 17.66 | 0 |
May 06 2024 | 19.10 | -1.41 | -6.87% | 20.04 | 20.04 | 19.01 | 0 |
May 03 2024 | 20.51 | -4.13 | -16.76% | 22.44 | 22.62 | 19.90 | 0 |
May 02 2024 | 24.64 | 2.21 | 9.85% | 24.36 | 25.50 | 23.77 | 0 |
Apr 30 2024 | 22.43 | 1.05 | 4.91% | 21.30 | 22.52 | 21.14 | 0 |
Apr 29 2024 | 21.38 | -0.49 | -2.24% | 21.08 | 21.83 | 20.85 | 0 |
Apr 26 2024 | 21.87 | -4.00 | -15.46% | 22.43 | 23.20 | 21.51 | 0 |
Apr 25 2024 | 25.87 | 2.21 | 9.34% | 25.69 | 26.72 | 24.73 | 0 |
Apr 24 2024 | 23.66 | -0.49 | -2.03% | 22.92 | 23.85 | 22.51 | 0 |
Apr 23 2024 | 24.15 | -3.90 | -13.90% | 26.76 | 26.89 | 24.15 | 0 |
Apr 22 2024 | 28.05 | 1.25 | 4.66% | 27.26 | 28.36 | 26.95 | 0 |