Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XT02 20991231 5557.62 | P1XT02 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.34 | 2.32 | 2.475 | 2.285 |
P1XT02 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XT02 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.23 | -0.04 | -1.76% | 2.175 | 2.55 | 2.135 | 0 |
Jun 06 2024 | 2.27 | -0.23 | -9.20% | 2.24 | 2.31 | 2.19 | 0 |
Jun 05 2024 | 2.50 | -0.55 | -18.03% | 2.735 | 2.80 | 2.495 | 5,400 |
Jun 04 2024 | 3.05 | 0.05 | 1.67% | 2.885 | 3.20 | 2.885 | 0 |
Jun 03 2024 | 3.00 | -0.57 | -15.97% | 2.81 | 3.04 | 2.78 | 0 |
May 31 2024 | 3.57 | 0.33 | 10.19% | 3.41 | 3.57 | 3.14 | 3,420 |
May 30 2024 | 3.24 | 0.23 | 7.64% | 3.35 | 3.36 | 3.18 | 0 |
May 29 2024 | 3.01 | 0.31 | 11.69% | 2.905 | 3.09 | 2.85 | 4,420 |
May 28 2024 | 2.695 | 0.03 | 1.13% | 2.66 | 2.74 | 2.555 | 0 |
May 27 2024 | 2.665 | -0.04 | -1.48% | 2.745 | 2.755 | 2.665 | 1,000 |
May 24 2024 | 2.705 | 0.07 | 2.46% | 3.00 | 3.00 | 2.665 | 500 |
May 23 2024 | 2.64 | 0.04 | 1.73% | 2.405 | 2.775 | 2.315 | 500 |
May 22 2024 | 2.595 | -0.04 | -1.52% | 2.535 | 2.645 | 2.535 | 0 |
May 21 2024 | 2.635 | 0.09 | 3.54% | 2.67 | 2.745 | 2.615 | 0 |
May 20 2024 | 2.545 | -0.25 | -8.94% | 2.66 | 2.705 | 2.545 | 0 |
May 17 2024 | 2.795 | 0.21 | 7.92% | 2.785 | 2.855 | 2.745 | 2,000 |
May 16 2024 | 2.59 | -0.27 | -9.44% | 2.645 | 2.70 | 2.55 | 2,000 |
May 15 2024 | 2.86 | -0.58 | -16.86% | 3.25 | 3.30 | 2.86 | 0 |
May 14 2024 | 3.44 | -0.08 | -2.27% | 3.53 | 3.62 | 3.42 | 0 |
May 13 2024 | 3.52 | -0.05 | -1.40% | 3.47 | 3.52 | 3.37 | 0 |
May 10 2024 | 3.57 | -0.12 | -3.25% | 3.56 | 3.60 | 3.39 | 0 |