Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XT36 20991231 166.0285 | P1XT36 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.58 | 5.49 | 5.78 | 5.57 |
P1XT36 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XT36 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 5.52 | 0.07 | 1.28% | 5.56 | 5.87 | 5.50 | 0 |
May 21 2024 | 5.45 | 0.08 | 1.49% | 5.26 | 5.50 | 5.17 | 0 |
May 20 2024 | 5.37 | 0.49 | 10.04% | 5.06 | 5.52 | 5.01 | 0 |
May 17 2024 | 4.88 | -0.52 | -9.63% | 5.31 | 5.41 | 4.78 | 0 |
May 16 2024 | 5.40 | 0.03 | 0.56% | 5.45 | 5.55 | 5.34 | 0 |
May 15 2024 | 5.37 | 0.68 | 14.50% | 4.82 | 5.51 | 4.78 | 0 |
May 14 2024 | 4.69 | -0.19 | -3.89% | 5.14 | 5.22 | 4.68 | 0 |
May 13 2024 | 4.88 | -0.40 | -7.58% | 5.31 | 5.39 | 4.84 | 0 |
May 10 2024 | 5.28 | 0.24 | 4.76% | 5.04 | 5.28 | 4.88 | 0 |
May 09 2024 | 5.04 | -0.22 | -4.18% | 5.25 | 5.38 | 5.02 | 0 |
May 08 2024 | 5.26 | 0.42 | 8.68% | 5.18 | 5.51 | 5.16 | 0 |
May 07 2024 | 4.84 | -0.45 | -8.51% | 5.22 | 5.40 | 4.76 | 0 |
May 06 2024 | 5.29 | -0.11 | -2.04% | 5.39 | 5.53 | 5.20 | 0 |
May 03 2024 | 5.40 | -0.54 | -9.09% | 5.68 | 5.78 | 5.19 | 0 |
May 02 2024 | 5.94 | -0.20 | -3.26% | 6.42 | 6.58 | 5.70 | 0 |
Apr 30 2024 | 6.14 | 0.37 | 6.41% | 5.80 | 6.17 | 5.79 | 0 |
Apr 29 2024 | 5.77 | -0.84 | -12.71% | 6.45 | 6.45 | 5.74 | 0 |
Apr 26 2024 | 6.61 | -0.15 | -2.22% | 6.67 | 6.76 | 6.41 | 0 |
Apr 25 2024 | 6.76 | -0.09 | -1.31% | 6.71 | 7.04 | 6.60 | 0 |
Apr 24 2024 | 6.85 | 0.14 | 2.09% | 6.61 | 6.88 | 6.61 | 0 |
Apr 23 2024 | 6.71 | -0.39 | -5.49% | 7.02 | 7.11 | 6.65 | 0 |