Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XT51 20991231 48.9306 | P1XT51 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.625 | 1.625 | 1.655 | 1.61 |
P1XT51 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XT51 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.65 | 0.01 | 0.61% | 1.71 | 1.71 | 1.64 | 0 |
May 21 2024 | 1.64 | 0.00 | 0.31% | 1.565 | 1.64 | 1.55 | 0 |
May 20 2024 | 1.635 | -0.01 | -0.30% | 1.68 | 1.705 | 1.615 | 0 |
May 17 2024 | 1.64 | -0.01 | -0.61% | 1.67 | 1.685 | 1.635 | 0 |
May 16 2024 | 1.65 | 0.03 | 1.85% | 1.665 | 1.68 | 1.58 | 0 |
May 15 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.675 | 1.60 | 0 |
May 14 2024 | 1.62 | 0.01 | 0.62% | 1.615 | 1.63 | 1.575 | 0 |
May 13 2024 | 1.61 | 0.03 | 1.90% | 1.645 | 1.65 | 1.59 | 0 |
May 10 2024 | 1.58 | 0.02 | 0.96% | 1.635 | 1.65 | 1.575 | 0 |
May 09 2024 | 1.565 | 0.05 | 3.64% | 1.55 | 1.595 | 1.50 | 0 |
May 08 2024 | 1.51 | -0.03 | -1.95% | 1.493 | 1.51 | 1.441 | 0 |
May 07 2024 | 1.54 | 0.05 | 3.22% | 1.565 | 1.59 | 1.515 | 0 |
May 06 2024 | 1.492 | 0.03 | 2.12% | 1.456 | 1.51 | 1.454 | 0 |
May 03 2024 | 1.461 | 0.07 | 4.96% | 1.427 | 1.48 | 1.392 | 0 |
May 02 2024 | 1.392 | -0.07 | -4.72% | 1.442 | 1.484 | 1.363 | 0 |
Apr 30 2024 | 1.461 | -0.07 | -4.82% | 1.493 | 1.499 | 1.438 | 0 |
Apr 29 2024 | 1.535 | 0.06 | 4.07% | 1.54 | 1.575 | 1.53 | 0 |
Apr 26 2024 | 1.475 | 0.07 | 5.06% | 1.459 | 1.515 | 1.412 | 0 |
Apr 25 2024 | 1.404 | -0.07 | -4.75% | 1.497 | 1.545 | 1.384 | 0 |
Apr 24 2024 | 1.474 | -0.01 | -0.81% | 1.535 | 1.56 | 1.47 | 0 |
Apr 23 2024 | 1.486 | 0.22 | 17.56% | 1.387 | 1.488 | 1.373 | 0 |