Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XT69 20991231 13.505 | P1XT69 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.53 | 2.505 | 2.805 | 2.55 |
P1XT69 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XT69 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.48 | 0.12 | 5.08% | 2.595 | 2.69 | 2.39 | 0 |
May 21 2024 | 2.36 | 0.17 | 7.76% | 2.465 | 2.465 | 2.36 | 0 |
May 20 2024 | 2.19 | 0.07 | 3.30% | 2.19 | 2.22 | 2.185 | 0 |
May 17 2024 | 2.12 | 0.13 | 6.27% | 2.11 | 2.17 | 1.995 | 0 |
May 16 2024 | 1.995 | 0.17 | 9.32% | 1.815 | 2.17 | 1.80 | 0 |
May 15 2024 | 1.825 | 0.04 | 2.53% | 1.875 | 1.98 | 1.795 | 0 |
May 14 2024 | 1.78 | -0.33 | -15.44% | 2.175 | 2.195 | 1.74 | 0 |
May 13 2024 | 2.105 | -0.05 | -2.09% | 2.12 | 2.125 | 1.93 | 0 |
May 10 2024 | 2.15 | -0.29 | -11.89% | 2.22 | 2.225 | 2.00 | 0 |
May 09 2024 | 2.44 | 0.15 | 6.55% | 2.495 | 2.52 | 2.38 | 0 |
May 08 2024 | 2.29 | 0.02 | 0.66% | 2.26 | 2.325 | 2.185 | 0 |
May 07 2024 | 2.275 | -0.21 | -8.45% | 2.545 | 2.59 | 2.275 | 0 |
May 06 2024 | 2.485 | -0.14 | -5.15% | 2.625 | 2.70 | 2.45 | 0 |
May 03 2024 | 2.62 | 0.10 | 3.97% | 2.395 | 2.635 | 2.355 | 0 |
May 02 2024 | 2.52 | -0.11 | -4.00% | 2.79 | 2.965 | 2.47 | 0 |
Apr 30 2024 | 2.625 | 0.21 | 8.70% | 2.425 | 2.68 | 2.42 | 0 |
Apr 29 2024 | 2.415 | -0.47 | -16.29% | 2.805 | 2.84 | 2.40 | 0 |
Apr 26 2024 | 2.885 | 0.05 | 1.94% | 2.715 | 2.885 | 2.695 | 0 |
Apr 25 2024 | 2.83 | 0.14 | 5.01% | 2.74 | 2.96 | 2.70 | 0 |
Apr 24 2024 | 2.695 | 0.20 | 8.02% | 2.545 | 2.75 | 2.505 | 0 |
Apr 23 2024 | 2.495 | -0.01 | -0.40% | 2.635 | 2.665 | 2.335 | 0 |