Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XTO4 20351221 69.9056 | P1XTO4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.46 | 9.97 | 11.07 | 11.27 | 10.61 |
P1XTO4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XTO4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 10.85 | 0.04 | 0.37% | 10.46 | 11.07 | 9.97 | 0 |
May 23 2024 | 10.81 | -0.57 | -5.01% | 10.62 | 11.99 | 10.61 | 0 |
May 22 2024 | 11.38 | -0.82 | -6.72% | 11.44 | 11.68 | 10.82 | 0 |
May 21 2024 | 12.20 | -0.70 | -5.43% | 12.29 | 12.34 | 11.23 | 0 |
May 20 2024 | 12.90 | 0.26 | 2.06% | 13.26 | 13.41 | 12.34 | 0 |
May 17 2024 | 12.64 | 0.45 | 3.69% | 12.69 | 12.89 | 12.22 | 0 |
May 16 2024 | 12.19 | 0.50 | 4.28% | 12.16 | 12.72 | 11.48 | 0 |
May 15 2024 | 11.69 | 0.15 | 1.30% | 12.09 | 12.16 | 10.40 | 0 |
May 14 2024 | 11.54 | -0.90 | -7.23% | 12.63 | 12.66 | 11.54 | 0 |
May 13 2024 | 12.44 | -0.47 | -3.64% | 11.90 | 12.98 | 11.89 | 0 |
May 10 2024 | 12.91 | 0.03 | 0.23% | 13.62 | 13.66 | 12.91 | 0 |
May 09 2024 | 12.88 | 0.12 | 0.94% | 13.13 | 13.55 | 12.82 | 0 |
May 08 2024 | 12.76 | 0.39 | 3.15% | 12.01 | 12.76 | 11.18 | 0 |
May 07 2024 | 12.37 | -0.26 | -2.06% | 12.81 | 12.90 | 11.78 | 0 |
May 06 2024 | 12.63 | -0.06 | -0.47% | 12.68 | 13.04 | 12.63 | 0 |
May 03 2024 | 12.69 | -0.26 | -2.01% | 13.15 | 13.52 | 12.45 | 0 |
May 02 2024 | 12.95 | -2.53 | -16.34% | 13.32 | 13.69 | 12.55 | 0 |
Apr 30 2024 | 15.48 | -0.85 | -5.21% | 16.11 | 16.85 | 14.78 | 0 |
Apr 29 2024 | 16.33 | -1.07 | -6.15% | 16.63 | 17.25 | 16.28 | 0 |
Apr 26 2024 | 17.40 | 1.71 | 10.90% | 17.28 | 17.65 | 16.82 | 0 |