P1XTW7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Jun 13 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Jun 12 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Jun 11 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Jun 10 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Jun 07 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Jun 06 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Jun 05 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Jun 04 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Jun 03 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 31 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 30 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 29 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 28 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 27 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 24 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 23 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 22 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 21 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 20 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 17 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 16 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 15 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 14 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 13 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 10 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 09 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 08 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 07 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 06 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 03 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
May 02 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 30 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 29 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 26 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 25 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 24 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 23 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 22 2024 | 0.528 | -0.748 | -58.62% | 1.352 | 1.411 | 0.528 | 700 |
Apr 19 2024 | 1.276 | -0.17 | -11.82% | 1.341 | 1.455 | 1.27 | 370 |
Apr 18 2024 | 1.447 | -0.05 | -3.53% | 1.406 | 1.487 | 1.382 | 0 |
Apr 17 2024 | 1.50 | 0.02 | 1.49% | 1.56 | 1.67 | 1.417 | 0 |
Apr 16 2024 | 1.478 | -0.16 | -9.88% | 1.69 | 1.695 | 1.336 | 0 |
Apr 15 2024 | 1.64 | -0.09 | -5.20% | 1.68 | 1.875 | 1.64 | 0 |
Apr 12 2024 | 1.73 | -0.12 | -6.49% | 1.955 | 1.98 | 1.675 | 0 |
Apr 11 2024 | 1.85 | -0.11 | -5.61% | 2.05 | 2.115 | 1.85 | 0 |
Apr 10 2024 | 1.96 | 0.08 | 3.98% | 2.08 | 2.09 | 1.83 | 0 |
Apr 09 2024 | 1.885 | 0.13 | 7.41% | 1.715 | 1.935 | 1.515 | 370 |
Apr 08 2024 | 1.755 | 0.01 | 0.57% | 1.795 | 1.875 | 1.695 | 0 |
Apr 05 2024 | 1.745 | -0.28 | -13.61% | 1.83 | 1.84 | 1.675 | 0 |
Apr 04 2024 | 2.02 | 0.11 | 5.48% | 1.98 | 2.055 | 1.91 | 0 |
Apr 03 2024 | 1.915 | 0.18 | 10.37% | 1.82 | 1.925 | 1.69 | 0 |
Apr 02 2024 | 1.735 | -0.18 | -9.16% | 1.735 | 1.755 | 1.57 | 370 |
Mar 28 2024 | 1.91 | 0.13 | 7.30% | 1.905 | 1.99 | 1.78 | 0 |
Mar 27 2024 | 1.78 | 0.21 | 13.38% | 1.61 | 1.86 | 1.492 | 0 |
Mar 26 2024 | 1.57 | -0.05 | -2.79% | 1.565 | 1.605 | 1.481 | 0 |
Mar 25 2024 | 1.615 | -0.14 | -7.98% | 1.745 | 1.80 | 1.615 | 340 |
Mar 22 2024 | 1.755 | -0.07 | -3.84% | 1.855 | 1.865 | 1.70 | 0 |
Mar 21 2024 | 1.825 | 0.35 | 23.39% | 1.725 | 1.86 | 1.56 | 0 |
Mar 20 2024 | 1.479 | -0.01 | -0.74% | 1.505 | 1.57 | 1.431 | 400 |
Mar 19 2024 | 1.49 | 0.14 | 10.21% | 1.432 | 1.49 | 1.262 | 0 |
Mar 18 2024 | 1.352 | -0.01 | -0.44% | 1.297 | 1.443 | 1.226 | 0 |