P1XTZ0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 6.59 | -0.43 | -6.13% | 7.12 | 7.15 | 6.44 | 500 |
Sep 25 2024 | 7.02 | 0.11 | 1.59% | 6.71 | 7.09 | 6.69 | 0 |
Sep 24 2024 | 6.91 | 0.01 | 0.14% | 6.81 | 7.05 | 6.78 | 500 |
Sep 23 2024 | 6.90 | -0.02 | -0.29% | 7.08 | 7.08 | 6.66 | 0 |
Sep 20 2024 | 6.92 | -0.14 | -1.98% | 7.03 | 7.10 | 6.85 | 0 |
Sep 19 2024 | 7.06 | 0.73 | 11.53% | 6.36 | 7.13 | 6.35 | 0 |
Sep 18 2024 | 6.33 | 0.31 | 5.15% | 6.10 | 6.46 | 5.99 | 0 |
Sep 17 2024 | 6.02 | -0.86 | -12.50% | 6.98 | 7.09 | 5.90 | 0 |
Sep 16 2024 | 6.88 | -0.08 | -1.15% | 6.85 | 7.06 | 6.80 | 0 |
Sep 13 2024 | 6.96 | 0.23 | 3.42% | 6.80 | 7.00 | 6.50 | 0 |
Sep 12 2024 | 6.73 | 0.45 | 7.17% | 6.46 | 6.75 | 6.43 | 0 |
Sep 11 2024 | 6.28 | -0.22 | -3.38% | 6.49 | 6.65 | 6.08 | 0 |
Sep 10 2024 | 6.50 | 0.02 | 0.31% | 6.49 | 6.63 | 6.35 | 0 |
Sep 09 2024 | 6.48 | -0.07 | -1.07% | 6.61 | 6.71 | 6.33 | 0 |
Sep 06 2024 | 6.55 | -0.31 | -4.52% | 6.99 | 7.13 | 6.55 | 0 |
Sep 05 2024 | 6.86 | -0.08 | -1.15% | 6.93 | 6.99 | 6.46 | 0 |
Sep 04 2024 | 6.94 | -0.19 | -2.66% | 6.86 | 7.16 | 6.71 | 0 |
Sep 03 2024 | 7.13 | -0.39 | -5.19% | 7.71 | 7.81 | 7.05 | 20 |
Sep 02 2024 | 7.52 | -1.61 | -17.63% | 9.20 | 9.20 | 7.39 | 20 |
Aug 30 2024 | 9.13 | 0.00 | 0.00% | 9.18 | 9.33 | 9.11 | 0 |
Aug 29 2024 | 9.13 | 0.24 | 2.70% | 8.85 | 9.33 | 8.85 | 0 |
Aug 28 2024 | 8.89 | 0.46 | 5.46% | 8.53 | 9.05 | 8.46 | 0 |
Aug 27 2024 | 8.43 | 0.11 | 1.32% | 8.15 | 8.44 | 8.15 | 0 |
Aug 26 2024 | 8.32 | -0.08 | -0.95% | 8.38 | 8.38 | 8.22 | 0 |
Aug 23 2024 | 8.40 | 0.12 | 1.45% | 8.23 | 8.48 | 8.22 | 0 |
Aug 22 2024 | 8.28 | 0.01 | 0.12% | 8.42 | 8.42 | 8.18 | 0 |
Aug 21 2024 | 8.27 | -0.04 | -0.48% | 8.43 | 8.43 | 8.08 | 0 |
Aug 20 2024 | 8.31 | -0.36 | -4.15% | 8.62 | 8.81 | 8.25 | 0 |
Aug 19 2024 | 8.67 | -0.13 | -1.48% | 8.29 | 8.81 | 8.29 | 0 |
Aug 16 2024 | 8.80 | 0.08 | 0.92% | 8.81 | 9.19 | 8.73 | 0 |
Aug 14 2024 | 8.72 | 0.65 | 8.05% | 8.02 | 8.74 | 8.02 | 0 |
Aug 13 2024 | 8.07 | 0.05 | 0.62% | 8.21 | 8.28 | 7.89 | 0 |
Aug 12 2024 | 8.02 | 0.15 | 1.91% | 7.95 | 8.07 | 7.76 | 0 |
Aug 09 2024 | 7.87 | 0.45 | 6.06% | 7.48 | 7.97 | 7.40 | 0 |
Aug 08 2024 | 7.42 | -0.13 | -1.72% | 7.58 | 7.59 | 7.00 | 0 |
Aug 07 2024 | 7.55 | 0.32 | 4.43% | 7.46 | 7.60 | 7.21 | 0 |
Aug 06 2024 | 7.23 | 0.21 | 2.99% | 7.37 | 7.57 | 6.75 | 0 |
Aug 05 2024 | 7.02 | -0.08 | -1.13% | 6.76 | 7.12 | 5.83 | 0 |
Aug 02 2024 | 7.10 | -0.85 | -10.69% | 7.70 | 7.73 | 6.95 | 0 |
Aug 01 2024 | 7.95 | -0.37 | -4.45% | 8.38 | 8.64 | 7.92 | 0 |
Jul 31 2024 | 8.32 | -0.54 | -6.09% | 9.24 | 9.29 | 7.99 | 0 |
Jul 30 2024 | 8.86 | 0.37 | 4.36% | 8.63 | 9.17 | 8.38 | 0 |
Jul 29 2024 | 8.49 | 0.24 | 2.91% | 8.48 | 8.75 | 8.31 | 0 |
Jul 26 2024 | 8.25 | 0.66 | 8.70% | 7.71 | 8.27 | 7.54 | 0 |
Jul 25 2024 | 7.59 | -0.90 | -10.60% | 8.42 | 8.45 | 7.36 | 0 |
Jul 24 2024 | 8.49 | -0.89 | -9.49% | 9.72 | 9.72 | 8.46 | 0 |
Jul 23 2024 | 9.38 | 0.04 | 0.43% | 9.49 | 9.49 | 8.90 | 0 |
Jul 22 2024 | 9.34 | 0.30 | 3.32% | 9.12 | 9.38 | 9.04 | 0 |
Jul 19 2024 | 9.04 | -0.04 | -0.44% | 9.13 | 9.29 | 8.99 | 0 |
Jul 18 2024 | 9.08 | -0.12 | -1.30% | 9.23 | 9.48 | 8.91 | 0 |
Jul 17 2024 | 9.20 | -0.41 | -4.27% | 9.61 | 9.70 | 9.14 | 0 |
Jul 16 2024 | 9.61 | 0.04 | 0.42% | 9.64 | 9.64 | 9.18 | 0 |
Jul 15 2024 | 9.57 | 0.27 | 2.90% | 9.34 | 9.83 | 9.32 | 0 |
Jul 12 2024 | 9.30 | 0.03 | 0.32% | 9.40 | 9.44 | 9.21 | 0 |
Jul 11 2024 | 9.27 | -0.01 | -0.11% | 9.42 | 9.45 | 9.19 | 0 |
Jul 10 2024 | 9.28 | 0.52 | 5.94% | 8.94 | 9.28 | 8.68 | 0 |
Jul 09 2024 | 8.76 | 0.19 | 2.22% | 8.63 | 9.24 | 8.56 | 0 |
Jul 08 2024 | 8.57 | -0.24 | -2.72% | 9.01 | 9.05 | 8.53 | 0 |
Jul 05 2024 | 8.81 | -0.39 | -4.24% | 9.63 | 9.66 | 8.72 | 0 |
Jul 04 2024 | 9.20 | 0.48 | 5.50% | 9.02 | 9.20 | 8.88 | 0 |
Jul 03 2024 | 8.72 | 0.79 | 9.96% | 8.23 | 8.75 | 8.05 | 0 |
Jul 02 2024 | 7.93 | -0.26 | -3.17% | 8.30 | 8.60 | 7.75 | 0 |
Jul 01 2024 | 8.19 | 0.24 | 3.02% | 8.17 | 8.28 | 7.89 | 0 |