Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XU17 20351221 43.3952 | P1XU17 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.14 | 4.66 | 5.42 | 5.53 | 5.16 |
P1XU17 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XU17 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.85 | -0.48 | -9.01% | 4.69 | 4.98 | 4.53 | 0 |
May 23 2024 | 5.33 | -0.32 | -5.66% | 6.13 | 6.15 | 5.21 | 0 |
May 22 2024 | 5.65 | 0.17 | 3.10% | 5.70 | 5.78 | 5.27 | 0 |
May 21 2024 | 5.48 | -1.62 | -22.82% | 7.11 | 7.11 | 5.48 | 2,000 |
May 20 2024 | 7.10 | -0.55 | -7.19% | 7.43 | 7.43 | 6.98 | 0 |
May 17 2024 | 7.65 | 0.48 | 6.69% | 7.08 | 7.65 | 6.56 | 2,500 |
May 16 2024 | 7.17 | -0.91 | -11.26% | 8.09 | 8.47 | 7.02 | 500 |
May 15 2024 | 8.08 | 1.24 | 18.13% | 7.35 | 8.12 | 7.11 | 500 |
May 14 2024 | 6.84 | 0.14 | 2.09% | 6.93 | 7.39 | 6.67 | 1,500 |
May 13 2024 | 6.70 | -0.14 | -2.05% | 7.37 | 7.37 | 6.58 | 0 |
May 10 2024 | 6.84 | -0.19 | -2.70% | 6.94 | 7.67 | 6.83 | 4,000 |
May 09 2024 | 7.03 | -0.41 | -5.51% | 7.65 | 7.65 | 6.41 | 1,000 |
May 08 2024 | 7.44 | 0.64 | 9.41% | 7.49 | 7.70 | 7.04 | 0 |
May 07 2024 | 6.80 | 0.03 | 0.44% | 6.96 | 6.98 | 6.46 | 0 |
May 06 2024 | 6.77 | -0.44 | -6.10% | 7.36 | 7.49 | 6.54 | 0 |
May 03 2024 | 7.21 | 0.56 | 8.42% | 6.91 | 7.50 | 6.53 | 500 |
May 02 2024 | 6.65 | 0.19 | 2.94% | 6.46 | 6.75 | 6.26 | 0 |
Apr 30 2024 | 6.46 | 0.56 | 9.49% | 6.04 | 6.56 | 5.64 | 0 |
Apr 29 2024 | 5.90 | 0.38 | 6.88% | 5.90 | 5.93 | 5.58 | 0 |
Apr 26 2024 | 5.52 | 0.40 | 7.81% | 5.89 | 5.89 | 5.39 | 500 |