Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XUE3 20240621 14 | P1XUE3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.02 |
P1XUE3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XUE3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
May 23 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
May 22 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
May 21 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
May 20 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
May 17 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
May 16 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
May 15 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
May 14 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
May 13 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
May 10 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
May 09 2024 | 8.22 | 0.05 | 0.61% | 8.25 | 8.26 | 7.66 | 0 |
May 08 2024 | 8.17 | 0.60 | 7.93% | 7.97 | 8.66 | 7.88 | 0 |
May 07 2024 | 7.57 | -0.85 | -10.10% | 8.72 | 8.72 | 7.56 | 0 |
May 06 2024 | 8.42 | 0.54 | 6.85% | 8.17 | 8.45 | 7.82 | 0 |
May 03 2024 | 7.88 | 0.23 | 3.01% | 7.62 | 8.02 | 7.59 | 0 |
May 02 2024 | 7.65 | -0.16 | -2.05% | 7.80 | 7.97 | 7.42 | 0 |
Apr 30 2024 | 7.81 | -0.36 | -4.41% | 8.21 | 8.44 | 7.75 | 0 |
Apr 29 2024 | 8.17 | 0.24 | 3.03% | 7.92 | 8.17 | 7.81 | 0 |
Apr 26 2024 | 7.93 | 0.38 | 5.03% | 7.72 | 8.01 | 7.31 | 0 |
Apr 25 2024 | 7.55 | -0.57 | -7.02% | 8.26 | 8.27 | 7.06 | 0 |