Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XUS3 20991231 67.3161 | P1XUS3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.87 | 4.22 | 4.91 | 4.40 |
P1XUS3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XUS3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.57 | 0.09 | 2.01% | 4.71 | 4.78 | 4.52 | 0 |
May 21 2024 | 4.48 | 0.29 | 6.92% | 4.28 | 4.52 | 4.17 | 0 |
May 20 2024 | 4.19 | -0.18 | -4.12% | 4.27 | 4.39 | 4.09 | 0 |
May 17 2024 | 4.37 | -0.26 | -5.62% | 4.66 | 4.73 | 4.26 | 0 |
May 16 2024 | 4.63 | 0.11 | 2.43% | 4.68 | 4.79 | 4.60 | 0 |
May 15 2024 | 4.52 | -0.32 | -6.61% | 4.87 | 5.01 | 4.48 | 0 |
May 14 2024 | 4.84 | 0.16 | 3.42% | 5.00 | 5.00 | 4.70 | 0 |
May 13 2024 | 4.68 | 0.55 | 13.32% | 4.28 | 4.73 | 4.25 | 0 |
May 10 2024 | 4.13 | 0.46 | 12.53% | 3.71 | 4.23 | 3.69 | 0 |
May 09 2024 | 3.67 | -0.36 | -8.93% | 3.00 | 3.87 | 3.00 | 0 |
May 08 2024 | 4.03 | -0.03 | -0.74% | 4.10 | 4.21 | 3.83 | 0 |
May 07 2024 | 4.06 | 0.11 | 2.78% | 4.18 | 4.24 | 3.94 | 0 |
May 06 2024 | 3.95 | 0.36 | 10.03% | 3.55 | 4.00 | 3.55 | 0 |
May 03 2024 | 3.59 | 0.41 | 12.89% | 3.27 | 3.62 | 3.25 | 0 |
May 02 2024 | 3.18 | -0.40 | -11.17% | 3.07 | 3.34 | 3.01 | 0 |
Apr 30 2024 | 3.58 | 0.08 | 2.29% | 3.70 | 3.81 | 3.56 | 0 |
Apr 29 2024 | 3.50 | 0.08 | 2.34% | 3.65 | 3.68 | 3.28 | 0 |
Apr 26 2024 | 3.42 | 0.16 | 4.91% | 3.49 | 3.54 | 3.22 | 0 |
Apr 25 2024 | 3.26 | 0.08 | 2.52% | 2.975 | 3.28 | 2.92 | 0 |
Apr 24 2024 | 3.18 | 0.14 | 4.61% | 3.35 | 3.66 | 3.11 | 0 |
Apr 23 2024 | 3.04 | 0.51 | 20.16% | 2.855 | 3.17 | 2.835 | 0 |