P1XUX3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Jun 13 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Jun 12 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Jun 11 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Jun 10 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Jun 07 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Jun 06 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Jun 05 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Jun 04 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Jun 03 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 31 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 30 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 29 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 28 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 27 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 24 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 23 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 22 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 21 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 20 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 17 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 16 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 15 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 14 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 13 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 10 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 09 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 08 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 07 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 06 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 03 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 02 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 30 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 29 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 26 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 25 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 24 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 23 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 22 2024 | 0.195 | -0.759 | -79.56% | 1.029 | 1.097 | 0.195 | 0 |
Apr 19 2024 | 0.954 | -0.19 | -16.61% | 1.018 | 1.133 | 0.954 | 0 |
Apr 18 2024 | 1.144 | -0.04 | -3.05% | 1.085 | 1.174 | 1.052 | 0 |
Apr 17 2024 | 1.18 | 0.02 | 2.08% | 1.236 | 1.336 | 1.086 | 0 |
Apr 16 2024 | 1.156 | -0.16 | -12.29% | 1.371 | 1.375 | 1.005 | 0 |
Apr 15 2024 | 1.318 | -0.09 | -6.59% | 1.357 | 1.56 | 1.318 | 0 |
Apr 12 2024 | 1.411 | -0.12 | -8.08% | 1.635 | 1.66 | 1.356 | 0 |
Apr 11 2024 | 1.535 | -0.11 | -6.69% | 1.745 | 1.80 | 1.535 | 0 |
Apr 10 2024 | 1.645 | 0.07 | 4.44% | 1.77 | 1.775 | 1.505 | 0 |
Apr 09 2024 | 1.575 | 0.14 | 9.99% | 1.406 | 1.63 | 1.212 | 0 |
Apr 08 2024 | 1.432 | 0.00 | -0.14% | 1.484 | 1.55 | 1.377 | 0 |
Apr 05 2024 | 1.434 | -0.27 | -15.89% | 1.52 | 1.525 | 1.363 | 0 |
Apr 04 2024 | 1.705 | 0.10 | 6.23% | 1.67 | 1.745 | 1.595 | 0 |
Apr 03 2024 | 1.605 | 0.18 | 12.79% | 1.51 | 1.615 | 1.374 | 0 |
Apr 02 2024 | 1.423 | -0.18 | -11.06% | 1.421 | 1.442 | 1.256 | 0 |
Mar 28 2024 | 1.60 | 0.13 | 8.77% | 1.595 | 1.67 | 1.47 | 0 |
Mar 27 2024 | 1.471 | 0.21 | 16.65% | 1.306 | 1.555 | 1.185 | 0 |
Mar 26 2024 | 1.261 | -0.05 | -3.67% | 1.26 | 1.30 | 1.175 | 0 |
Mar 25 2024 | 1.309 | -0.14 | -9.72% | 1.435 | 1.489 | 1.309 | 0 |
Mar 22 2024 | 1.45 | -0.07 | -4.61% | 1.55 | 1.555 | 1.393 | 0 |
Mar 21 2024 | 1.52 | 0.35 | 29.47% | 1.426 | 1.555 | 1.261 | 0 |
Mar 20 2024 | 1.174 | -0.01 | -1.01% | 1.202 | 1.267 | 1.125 | 0 |
Mar 19 2024 | 1.186 | 0.14 | 12.95% | 1.129 | 1.186 | 0.954 | 0 |
Mar 18 2024 | 1.05 | -0.01 | -0.57% | 0.994 | 1.141 | 0.923 | 0 |