Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XUY1 20991231 14.0884 | P1XUY1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.07 | 3.05 | 3.34 | 3.08 |
P1XUY1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XUY1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.01 | 0.11 | 3.97% | 3.14 | 3.23 | 2.925 | 0 |
May 21 2024 | 2.895 | 0.17 | 6.24% | 3.00 | 3.00 | 2.895 | 0 |
May 20 2024 | 2.725 | 0.07 | 2.64% | 2.725 | 2.76 | 2.72 | 0 |
May 17 2024 | 2.655 | 0.13 | 4.94% | 2.65 | 2.705 | 2.52 | 0 |
May 16 2024 | 2.53 | 0.16 | 6.98% | 2.35 | 2.705 | 2.335 | 0 |
May 15 2024 | 2.365 | 0.05 | 2.16% | 2.415 | 2.52 | 2.32 | 0 |
May 14 2024 | 2.315 | -0.33 | -12.48% | 2.72 | 2.74 | 2.28 | 0 |
May 13 2024 | 2.645 | -0.05 | -1.67% | 2.66 | 2.665 | 2.47 | 0 |
May 10 2024 | 2.69 | -0.29 | -9.73% | 2.765 | 2.765 | 2.54 | 0 |
May 09 2024 | 2.98 | 0.14 | 4.93% | 3.03 | 3.06 | 2.93 | 0 |
May 08 2024 | 2.84 | 0.02 | 0.89% | 2.80 | 2.87 | 2.725 | 0 |
May 07 2024 | 2.815 | -0.21 | -6.79% | 3.08 | 3.13 | 2.815 | 0 |
May 06 2024 | 3.02 | -0.13 | -4.13% | 3.17 | 3.24 | 2.985 | 0 |
May 03 2024 | 3.15 | 0.10 | 3.28% | 2.94 | 3.17 | 2.895 | 0 |
May 02 2024 | 3.05 | -0.12 | -3.79% | 3.34 | 3.50 | 3.01 | 0 |
Apr 30 2024 | 3.17 | 0.21 | 7.09% | 2.97 | 3.22 | 2.965 | 0 |
Apr 29 2024 | 2.96 | -0.46 | -13.45% | 3.35 | 3.39 | 2.945 | 0 |
Apr 26 2024 | 3.42 | 0.05 | 1.48% | 3.26 | 3.42 | 3.23 | 0 |
Apr 25 2024 | 3.37 | 0.14 | 4.33% | 3.28 | 3.51 | 3.24 | 0 |
Apr 24 2024 | 3.23 | 0.20 | 6.60% | 3.08 | 3.29 | 3.04 | 0 |
Apr 23 2024 | 3.03 | -0.02 | -0.66% | 3.18 | 3.18 | 2.88 | 0 |