Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XWC3 20261231 60 | P1XWC3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.72 | 103.20 | 103.72 | 103.33 | 103.88 |
P1XWC3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWC3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 103.33 | -0.55 | -0.53% | 103.72 | 103.72 | 103.20 | 0 |
Jun 13 2024 | 103.88 | -0.33 | -0.32% | 104.17 | 104.21 | 103.85 | 0 |
Jun 12 2024 | 104.21 | 0.04 | 0.04% | 104.20 | 104.29 | 104.18 | 0 |
Jun 11 2024 | 104.17 | -0.31 | -0.30% | 104.35 | 104.41 | 104.13 | 0 |
Jun 10 2024 | 104.48 | -0.25 | -0.24% | 104.53 | 104.53 | 104.40 | 0 |
Jun 07 2024 | 104.73 | 0.07 | 0.07% | 104.67 | 104.77 | 104.61 | 0 |
Jun 06 2024 | 104.66 | 0.17 | 0.16% | 104.52 | 104.69 | 104.42 | 0 |
Jun 05 2024 | 104.49 | -0.21 | -0.20% | 104.54 | 104.60 | 104.49 | 0 |
Jun 04 2024 | 104.70 | -0.11 | -0.10% | 104.80 | 104.80 | 104.63 | 0 |
Jun 03 2024 | 104.81 | 0.09 | 0.09% | 104.84 | 104.86 | 104.77 | 0 |
May 31 2024 | 104.72 | 0.00 | 0.00% | 104.79 | 104.79 | 104.68 | 0 |
May 30 2024 | 104.72 | 0.19 | 0.18% | 104.57 | 104.75 | 104.57 | 0 |
May 29 2024 | 104.53 | -0.13 | -0.12% | 104.67 | 104.68 | 104.46 | 0 |
May 28 2024 | 104.66 | 0.21 | 0.20% | 104.61 | 104.71 | 104.60 | 0 |
May 27 2024 | 104.45 | -1.11 | -1.05% | 104.50 | 104.51 | 104.41 | 0 |
May 24 2024 | 105.56 | 0.21 | 0.20% | 105.36 | 105.57 | 105.36 | 0 |
May 23 2024 | 105.35 | -0.06 | -0.06% | 105.48 | 105.48 | 105.33 | 0 |
May 22 2024 | 105.41 | -0.16 | -0.15% | 105.54 | 105.54 | 105.40 | 0 |
May 21 2024 | 105.57 | 0.08 | 0.08% | 105.55 | 105.59 | 105.47 | 0 |
May 20 2024 | 105.49 | -0.08 | -0.08% | 105.62 | 105.62 | 105.47 | 0 |
May 17 2024 | 105.57 | 0.36 | 0.34% | 105.44 | 105.60 | 105.44 | 0 |
May 16 2024 | 105.21 | -0.01 | -0.01% | 105.18 | 105.29 | 105.17 | 0 |
May 15 2024 | 105.22 | -0.03 | -0.03% | 105.24 | 105.29 | 105.15 | 0 |