Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XWD1 20261231 60 | P1XWD1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.24% | 101.89 | 09:11:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.95 | 101.88 | 102.01 | 102.14 |
P1XWD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 102.14 | 0.16 | 0.16% | 102.16 | 102.19 | 102.08 | 0 |
| May 16 2024 | 101.98 | -0.19 | -0.19% | 101.94 | 102.44 | 101.92 | 100 |
| May 15 2024 | 102.17 | 0.18 | 0.18% | 102.14 | 102.20 | 102.10 | 0 |
| May 14 2024 | 101.99 | -0.06 | -0.06% | 102.08 | 102.08 | 101.56 | 10 |
| May 13 2024 | 102.05 | 0.13 | 0.13% | 101.99 | 102.08 | 101.99 | 0 |
| May 10 2024 | 101.92 | 0.56 | 0.55% | 101.77 | 101.95 | 101.77 | 0 |
| May 09 2024 | 101.36 | 0.13 | 0.13% | 101.24 | 101.68 | 101.17 | 50 |
| May 08 2024 | 101.23 | 0.12 | 0.12% | 101.30 | 101.80 | 101.16 | 20 |
| May 07 2024 | 101.11 | 0.12 | 0.12% | 100.96 | 101.11 | 100.92 | 0 |
| May 06 2024 | 100.99 | 0.44 | 0.44% | 100.81 | 101.04 | 100.80 | 0 |
| May 03 2024 | 100.55 | -0.20 | -0.20% | 100.69 | 100.73 | 100.51 | 0 |
| May 02 2024 | 100.75 | -0.09 | -0.09% | 100.83 | 100.99 | 100.33 | 3 |
| Apr 30 2024 | 100.84 | 0.17 | 0.17% | 101.01 | 101.45 | 100.82 | 15 |
| Apr 29 2024 | 100.67 | 0.11 | 0.11% | 100.65 | 100.75 | 100.65 | 0 |
| Apr 26 2024 | 100.56 | 0.02 | 0.02% | 100.55 | 100.64 | 100.47 | 0 |
| Apr 25 2024 | 100.54 | -0.68 | -0.67% | 100.68 | 100.68 | 100.38 | 0 |
| Apr 24 2024 | 101.22 | -0.33 | -0.32% | 101.32 | 101.90 | 101.18 | 350 |
| Apr 23 2024 | 101.55 | 0.32 | 0.32% | 101.30 | 101.55 | 101.30 | 0 |
| Apr 22 2024 | 101.23 | 0.19 | 0.19% | 101.11 | 101.23 | 100.94 | 0 |
