Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XWG4 20261231 60 | P1XWG4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.76 | 98.72 | 98.86 | 98.95 |
P1XWG4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWG4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 98.95 | -0.18 | -0.18% | 99.17 | 99.24 | 98.84 | 30 |
Jun 04 2024 | 99.13 | -0.66 | -0.66% | 99.06 | 99.53 | 98.94 | 250 |
Jun 03 2024 | 99.79 | 1.34 | 1.36% | 98.63 | 99.83 | 98.48 | 0 |
May 31 2024 | 98.45 | -0.82 | -0.83% | 97.89 | 98.76 | 97.89 | 30 |
May 30 2024 | 99.27 | -0.06 | -0.06% | 98.08 | 99.27 | 97.49 | 0 |
May 29 2024 | 99.33 | -0.66 | -0.66% | 99.79 | 100.04 | 99.16 | 300 |
May 28 2024 | 99.99 | -0.06 | -0.06% | 100.09 | 100.24 | 99.87 | 0 |
May 27 2024 | 100.05 | -0.46 | -0.46% | 99.70 | 100.05 | 99.68 | 0 |
May 24 2024 | 100.51 | 0.06 | 0.06% | 100.56 | 100.78 | 100.35 | 0 |
May 23 2024 | 100.45 | 0.58 | 0.58% | 100.49 | 100.65 | 100.33 | 0 |
May 22 2024 | 99.87 | -0.30 | -0.30% | 99.98 | 100.11 | 99.68 | 0 |
May 21 2024 | 100.17 | 0.19 | 0.19% | 99.97 | 100.35 | 99.70 | 40 |
May 20 2024 | 99.98 | 0.03 | 0.03% | 99.94 | 100.24 | 99.94 | 0 |
May 17 2024 | 99.95 | 0.51 | 0.51% | 99.68 | 99.96 | 99.67 | 0 |
May 16 2024 | 99.44 | 0.24 | 0.24% | 99.10 | 99.51 | 99.09 | 0 |
May 15 2024 | 99.20 | 0.81 | 0.82% | 98.60 | 99.48 | 98.60 | 0 |
May 14 2024 | 98.39 | 0.53 | 0.54% | 98.04 | 98.41 | 97.84 | 0 |
May 13 2024 | 97.86 | 0.20 | 0.20% | 97.45 | 97.91 | 97.42 | 0 |
May 10 2024 | 97.66 | 0.16 | 0.16% | 97.78 | 97.90 | 97.66 | 0 |
May 09 2024 | 97.50 | 0.46 | 0.47% | 97.10 | 97.54 | 96.60 | 230 |
May 08 2024 | 97.04 | 0.03 | 0.03% | 96.87 | 97.10 | 96.64 | 0 |
May 07 2024 | 97.01 | -0.61 | -0.62% | 97.45 | 97.81 | 96.95 | 34 |
May 06 2024 | 97.62 | -0.42 | -0.43% | 97.73 | 97.89 | 97.61 | 0 |