Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XWH2 20261231 60 | P1XWH2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.08 | 103.03 | 103.10 | 103.03 | 103.05 |
P1XWH2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWH2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 103.03 | -0.02 | -0.02% | 103.08 | 103.10 | 103.03 | 0 |
May 21 2024 | 103.05 | 0.31 | 0.30% | 102.98 | 103.05 | 102.96 | 0 |
May 20 2024 | 102.74 | -0.10 | -0.10% | 102.73 | 102.76 | 102.73 | 0 |
May 17 2024 | 102.84 | 0.02 | 0.02% | 102.84 | 102.85 | 102.80 | 0 |
May 16 2024 | 102.82 | 0.13 | 0.13% | 102.79 | 102.86 | 102.79 | 0 |
May 15 2024 | 102.69 | 0.02 | 0.02% | 102.70 | 102.73 | 102.68 | 0 |
May 14 2024 | 102.67 | -0.06 | -0.06% | 102.69 | 102.69 | 102.61 | 0 |
May 13 2024 | 102.73 | 0.08 | 0.08% | 102.74 | 102.75 | 102.70 | 0 |
May 10 2024 | 102.65 | 0.31 | 0.30% | 102.62 | 102.67 | 102.62 | 0 |
May 09 2024 | 102.34 | -0.11 | -0.11% | 102.30 | 102.34 | 102.27 | 0 |
May 08 2024 | 102.45 | 0.23 | 0.23% | 102.39 | 102.48 | 102.38 | 0 |
May 07 2024 | 102.22 | 0.18 | 0.18% | 102.13 | 102.24 | 102.10 | 0 |
May 06 2024 | 102.04 | 0.52 | 0.51% | 101.84 | 102.05 | 101.84 | 0 |
May 03 2024 | 101.52 | -0.13 | -0.13% | 101.63 | 101.63 | 101.45 | 0 |
May 02 2024 | 101.65 | -0.01 | -0.01% | 101.77 | 101.77 | 101.65 | 0 |
Apr 30 2024 | 101.66 | 0.26 | 0.26% | 101.47 | 102.13 | 101.40 | 148 |
Apr 29 2024 | 101.40 | 0.20 | 0.20% | 101.39 | 101.43 | 101.37 | 0 |
Apr 26 2024 | 101.20 | -0.03 | -0.03% | 101.25 | 101.25 | 101.16 | 0 |
Apr 25 2024 | 101.23 | -0.69 | -0.68% | 101.33 | 101.34 | 101.13 | 0 |
Apr 24 2024 | 101.92 | -0.16 | -0.16% | 102.06 | 102.07 | 101.89 | 0 |
Apr 23 2024 | 102.08 | 0.32 | 0.31% | 101.92 | 102.08 | 101.90 | 0 |