Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XWI0 20261231 60 | P1XWI0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -0.37% | 94.80 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.37 | 94.66 | 95.46 | 94.80 | 95.15 |
P1XWI0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWI0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 94.80 | -0.35 | -0.37% | 95.37 | 95.46 | 94.66 | 0 |
| Jun 06 2024 | 95.15 | -0.45 | -0.47% | 95.90 | 95.97 | 95.00 | 0 |
| Jun 05 2024 | 95.60 | 0.07 | 0.07% | 95.59 | 95.60 | 95.08 | 0 |
| Jun 04 2024 | 95.53 | -0.10 | -0.10% | 95.64 | 96.16 | 94.95 | 50 |
| Jun 03 2024 | 95.63 | 0.97 | 1.02% | 95.37 | 95.74 | 94.90 | 0 |
| May 31 2024 | 94.66 | 0.61 | 0.65% | 94.28 | 94.90 | 93.87 | 0 |
| May 30 2024 | 94.05 | 0.16 | 0.17% | 94.03 | 94.19 | 93.73 | 0 |
| May 29 2024 | 93.89 | -1.37 | -1.44% | 94.35 | 94.43 | 93.89 | 0 |
| May 28 2024 | 95.26 | 0.05 | 0.05% | 95.20 | 95.81 | 94.93 | 0 |
| May 27 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
| May 24 2024 | 95.21 | -0.40 | -0.42% | 95.33 | 95.40 | 95.09 | 0 |
| May 23 2024 | 95.61 | -0.47 | -0.49% | 95.97 | 96.14 | 95.55 | 0 |
| May 22 2024 | 96.08 | 0.22 | 0.23% | 95.90 | 96.12 | 95.60 | 0 |
| May 21 2024 | 95.86 | -0.06 | -0.06% | 95.91 | 96.24 | 95.77 | 0 |
| May 20 2024 | 95.92 | -0.21 | -0.22% | 96.25 | 96.29 | 95.92 | 0 |
| May 17 2024 | 96.13 | -0.13 | -0.14% | 96.75 | 96.75 | 95.99 | 0 |
| May 16 2024 | 96.26 | -0.53 | -0.55% | 96.66 | 96.88 | 95.99 | 0 |
| May 15 2024 | 96.79 | -0.44 | -0.45% | 97.28 | 97.34 | 96.79 | 0 |
| May 14 2024 | 97.23 | 0.54 | 0.56% | 96.75 | 97.56 | 96.70 | 0 |
| May 13 2024 | 96.69 | 0.94 | 0.98% | 96.13 | 96.79 | 96.06 | 0 |
| May 10 2024 | 95.75 | 0.52 | 0.55% | 95.63 | 96.42 | 95.63 | 0 |
| May 09 2024 | 95.23 | -0.85 | -0.88% | 95.58 | 95.63 | 95.12 | 0 |
| May 08 2024 | 96.08 | 1.67 | 1.77% | 95.09 | 96.24 | 95.09 | 0 |
