Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XWK6 20261231 60 | P1XWK6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.77 | 100.59 | 101.02 | 100.99 |
P1XWK6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWK6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 100.99 | -0.41 | -0.40% | 101.61 | 101.61 | 100.99 | 0 |
Jun 10 2024 | 101.40 | -0.12 | -0.12% | 101.28 | 101.42 | 101.22 | 0 |
Jun 07 2024 | 101.52 | 0.10 | 0.10% | 101.41 | 101.71 | 101.27 | 0 |
Jun 06 2024 | 101.42 | 0.10 | 0.10% | 101.37 | 101.64 | 101.33 | 0 |
Jun 05 2024 | 101.32 | 0.06 | 0.06% | 101.29 | 101.47 | 101.06 | 0 |
Jun 04 2024 | 101.26 | -0.02 | -0.02% | 101.44 | 101.51 | 101.15 | 0 |
Jun 03 2024 | 101.28 | 0.50 | 0.50% | 101.25 | 101.39 | 101.09 | 0 |
May 31 2024 | 100.78 | -0.01 | -0.01% | 100.85 | 100.88 | 100.77 | 0 |
May 30 2024 | 100.79 | -0.07 | -0.07% | 100.74 | 100.79 | 100.64 | 0 |
May 29 2024 | 100.86 | -0.45 | -0.44% | 101.04 | 101.10 | 100.75 | 0 |
May 28 2024 | 101.31 | -0.88 | -0.86% | 101.47 | 101.65 | 101.30 | 0 |
May 27 2024 | 102.19 | 0.00 | 0.00% | 102.19 | 102.19 | 102.19 | 0 |
May 24 2024 | 102.19 | 0.09 | 0.09% | 101.95 | 102.25 | 101.90 | 0 |
May 23 2024 | 102.10 | 0.20 | 0.20% | 101.94 | 102.15 | 101.91 | 0 |
May 22 2024 | 101.90 | -0.33 | -0.32% | 102.18 | 102.18 | 101.82 | 0 |
May 21 2024 | 102.23 | 0.15 | 0.15% | 102.22 | 102.32 | 102.12 | 0 |
May 20 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
May 17 2024 | 102.08 | -0.04 | -0.04% | 102.41 | 102.41 | 101.98 | 0 |
May 16 2024 | 102.12 | 0.17 | 0.17% | 101.98 | 102.14 | 101.88 | 0 |
May 15 2024 | 101.95 | -0.06 | -0.06% | 101.83 | 101.98 | 101.59 | 0 |
May 14 2024 | 102.01 | 0.55 | 0.54% | 101.58 | 102.15 | 101.57 | 0 |
May 13 2024 | 101.46 | 0.34 | 0.34% | 101.27 | 101.58 | 101.20 | 0 |