Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XWO8 20261231 60 | P1XWO8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.58 | 94.89 | 95.66 | 95.04 | 95.39 |
P1XWO8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWO8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 95.39 | 0.24 | 0.25% | 95.05 | 95.45 | 94.75 | 0 |
Jun 04 2024 | 95.15 | -0.16 | -0.17% | 95.36 | 96.15 | 94.96 | 0 |
Jun 03 2024 | 95.31 | 0.30 | 0.32% | 95.83 | 96.11 | 95.22 | 0 |
May 31 2024 | 95.01 | -0.37 | -0.39% | 95.20 | 95.46 | 94.89 | 0 |
May 30 2024 | 95.38 | -0.21 | -0.22% | 95.21 | 95.51 | 95.18 | 0 |
May 29 2024 | 95.59 | -0.92 | -0.95% | 96.17 | 96.18 | 95.41 | 0 |
May 28 2024 | 96.51 | -0.27 | -0.28% | 96.14 | 96.59 | 95.83 | 0 |
May 27 2024 | 96.78 | 0.00 | 0.00% | 96.78 | 96.78 | 96.78 | 0 |
May 24 2024 | 96.78 | 0.25 | 0.26% | 96.08 | 96.96 | 95.94 | 0 |
May 23 2024 | 96.53 | -1.74 | -1.77% | 97.96 | 97.96 | 96.33 | 0 |
May 22 2024 | 98.27 | 0.36 | 0.37% | 97.99 | 98.31 | 97.98 | 0 |
May 21 2024 | 97.91 | -0.43 | -0.44% | 98.22 | 98.33 | 97.88 | 0 |
May 20 2024 | 98.34 | 0.41 | 0.42% | 97.94 | 98.36 | 97.87 | 0 |
May 17 2024 | 97.93 | 0.21 | 0.21% | 98.07 | 98.17 | 97.75 | 0 |
May 16 2024 | 97.72 | 0.93 | 0.96% | 97.47 | 97.82 | 97.27 | 0 |
May 15 2024 | 96.79 | 0.15 | 0.16% | 96.77 | 97.22 | 96.61 | 0 |
May 14 2024 | 96.64 | -0.25 | -0.26% | 96.45 | 96.73 | 96.33 | 0 |
May 13 2024 | 96.89 | 1.08 | 1.13% | 95.67 | 97.07 | 95.61 | 0 |
May 10 2024 | 95.81 | 0.25 | 0.26% | 95.77 | 96.05 | 95.73 | 0 |
May 09 2024 | 95.56 | 0.42 | 0.44% | 95.40 | 95.77 | 95.12 | 0 |
May 08 2024 | 95.14 | -1.50 | -1.55% | 96.36 | 96.39 | 95.14 | 0 |
May 07 2024 | 96.64 | 0.62 | 0.65% | 96.55 | 96.86 | 96.42 | 0 |
May 06 2024 | 96.02 | 0.40 | 0.42% | 96.10 | 96.67 | 95.99 | 20 |
May 03 2024 | 95.62 | 0.52 | 0.55% | 95.44 | 95.85 | 95.29 | 0 |