ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

P1XWQ3 NLBNPIT1XWQ3 20261231 50

101.36
-0.08 (-0.08%)
Jun 14 2024 - Closed
Delayed by 15 minutes

P1XWQ3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 101.36 -0.08 -0.08% 101.92 101.92 101.28 40
Jun 13 2024 101.44 -0.53 -0.52% 101.91 102.06 101.33 0
Jun 12 2024 101.97 0.89 0.88% 101.58 102.45 101.52 0
Jun 11 2024 101.08 0.23 0.23% 101.40 101.43 100.92 100
Jun 10 2024 100.85 -0.08 -0.08% 100.16 100.85 100.07 0
Jun 07 2024 100.93 0.53 0.53% 100.62 101.22 100.03 50
Jun 06 2024 100.40 0.88 0.88% 100.67 100.69 100.14 45
Jun 05 2024 99.52 0.25 0.25% 99.67 100.21 99.39 1
Jun 04 2024 99.27 0.16 0.16% 99.12 99.82 98.77 0
Jun 03 2024 99.11 0.23 0.23% 99.61 99.61 99.09 40
May 31 2024 98.88 1.16 1.19% 98.37 99.28 97.89 75
May 30 2024 97.72 3.88 4.13% 97.41 97.72 96.79 250
May 29 2024 93.84 -0.01 -0.01% 93.79 93.84 93.16 0
May 28 2024 93.85 0.08 0.09% 94.28 94.72 93.30 37
May 27 2024 93.77 -1.55 -1.63% 93.77 93.79 93.77 0
May 24 2024 95.32 -0.08 -0.08% 95.17 95.33 94.91 0
May 23 2024 95.40 -1.54 -1.59% 96.57 97.29 94.85 50
May 22 2024 96.94 -0.10 -0.10% 97.81 97.81 96.80 50
May 21 2024 97.04 -0.16 -0.16% 97.65 98.02 96.94 111
May 20 2024 97.20 -0.32 -0.33% 98.06 98.13 97.01 93
May 17 2024 97.52 0.33 0.34% 97.33 98.07 97.19 3
May 16 2024 97.19 0.11 0.11% 97.79 97.79 97.05 160
May 15 2024 97.08 -0.54 -0.55% 97.24 97.92 96.59 60
May 14 2024 97.62 0.74 0.76% 96.82 97.95 96.61 0
May 13 2024 96.88 1.48 1.55% 95.56 97.97 95.49 150
May 10 2024 95.40 -0.33 -0.34% 95.95 96.22 95.40 100
May 09 2024 95.73 0.36 0.38% 95.64 95.92 95.40 0
May 08 2024 95.37 -0.73 -0.76% 96.01 96.27 95.04 50
May 07 2024 96.10 0.07 0.07% 95.72 96.23 95.46 2
May 06 2024 96.03 0.91 0.96% 95.47 96.33 95.46 40
May 03 2024 95.12 1.32 1.41% 94.40 96.17 94.24 60
May 02 2024 93.80 0.49 0.53% 93.87 94.31 93.21 500
Apr 30 2024 93.31 -0.49 -0.52% 93.76 93.76 92.89 0
Apr 29 2024 93.80 1.16 1.25% 93.43 94.11 93.40 50
Apr 26 2024 92.64 1.11 1.21% 92.45 93.03 92.07 0
Apr 25 2024 91.53 -2.50 -2.66% 91.75 92.21 91.11 0
Apr 24 2024 94.03 0.18 0.19% 94.52 95.02 93.92 110
Apr 23 2024 93.85 2.51 2.75% 92.71 94.24 92.71 5
Apr 22 2024 91.34 -0.35 -0.38% 91.47 91.97 91.11 11
Apr 19 2024 91.69 -0.27 -0.29% 91.13 92.20 90.99 0
Apr 18 2024 91.96 1.23 1.36% 91.25 92.18 90.82 0
Apr 17 2024 90.73 0.40 0.44% 90.25 91.07 90.22 5
Apr 16 2024 90.33 -1.16 -1.27% 90.42 90.79 89.67 10
Apr 15 2024 91.49 -2.35 -2.50% 93.04 93.65 90.90 355
Apr 12 2024 93.84 -0.05 -0.05% 94.64 95.23 93.67 20
Apr 11 2024 93.89 -0.66 -0.70% 94.31 94.69 93.61 50
Apr 10 2024 94.55 -0.09 -0.10% 94.98 96.03 94.14 1,000
Apr 09 2024 94.64 -0.25 -0.26% 95.09 95.43 94.47 200
Apr 08 2024 94.89 0.89 0.95% 94.77 95.50 94.77 341
Apr 05 2024 94.00 -1.38 -1.45% 94.48 94.96 93.96 27
Apr 04 2024 95.38 0.70 0.74% 95.41 95.61 95.30 155
Apr 03 2024 94.68 -0.66 -0.69% 95.12 95.69 94.65 18
Apr 02 2024 95.34 -1.15 -1.19% 95.85 96.35 94.53 195
Mar 28 2024 96.49 0.35 0.36% 96.43 96.84 96.22 310
Mar 27 2024 96.14 -0.59 -0.61% 96.12 96.69 95.63 340
Mar 26 2024 96.73 0.60 0.62% 96.31 97.04 96.31 210
Mar 25 2024 96.13 -2.12 -2.16% 96.53 96.73 95.69 50
Mar 22 2024 98.25 -0.85 -0.86% 99.26 99.26 98.16 310
Mar 21 2024 99.10 1.08 1.10% 99.08 99.24 98.83 0
Mar 20 2024 98.02 0.28 0.29% 98.16 98.34 97.97 0
Mar 19 2024 97.74 -0.29 -0.30% 98.69 98.69 97.49 98
Mar 18 2024 98.03 -0.05 -0.05% 98.18 98.73 97.73 1,066

Your Recent History

Delayed Upgrade Clock