Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XWT7 20351221 165.8658 | P1XWT7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.58 | 3.57 | 3.62 | 3.57 | 3.59 |
P1XWT7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWT7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.58 | -0.03 | -0.83% | 3.58 | 3.62 | 3.57 | 0 |
May 23 2024 | 3.61 | 0.07 | 1.98% | 3.53 | 3.61 | 3.52 | 0 |
May 22 2024 | 3.54 | 0.03 | 0.85% | 3.54 | 3.56 | 3.52 | 0 |
May 21 2024 | 3.51 | -0.02 | -0.57% | 3.52 | 3.54 | 3.49 | 0 |
May 20 2024 | 3.53 | 0.02 | 0.57% | 3.54 | 3.54 | 3.51 | 0 |
May 17 2024 | 3.51 | 0.06 | 1.74% | 3.48 | 3.53 | 3.46 | 0 |
May 16 2024 | 3.45 | 0.02 | 0.58% | 3.40 | 3.46 | 3.40 | 0 |
May 15 2024 | 3.43 | -0.12 | -3.38% | 3.53 | 3.53 | 3.42 | 0 |
May 14 2024 | 3.55 | 0.03 | 0.85% | 3.51 | 3.56 | 3.49 | 0 |
May 13 2024 | 3.52 | -0.01 | -0.28% | 3.52 | 3.53 | 3.49 | 0 |
May 10 2024 | 3.53 | 0.02 | 0.57% | 3.48 | 3.54 | 3.47 | 0 |
May 09 2024 | 3.51 | 0.03 | 0.86% | 3.50 | 3.53 | 3.48 | 0 |
May 08 2024 | 3.48 | 0.05 | 1.46% | 3.46 | 3.49 | 3.44 | 0 |
May 07 2024 | 3.43 | -0.06 | -1.72% | 3.46 | 3.48 | 3.43 | 0 |
May 06 2024 | 3.49 | -0.04 | -1.13% | 3.50 | 3.50 | 3.46 | 0 |
May 03 2024 | 3.53 | -0.05 | -1.40% | 3.54 | 3.57 | 3.47 | 0 |
May 02 2024 | 3.58 | -0.03 | -0.83% | 3.58 | 3.61 | 3.56 | 0 |
Apr 30 2024 | 3.61 | 0.06 | 1.69% | 3.53 | 3.63 | 3.53 | 0 |
Apr 29 2024 | 3.55 | -0.06 | -1.66% | 3.60 | 3.60 | 3.53 | 0 |
Apr 26 2024 | 3.61 | -0.05 | -1.37% | 3.66 | 3.66 | 3.58 | 0 |
Apr 25 2024 | 3.66 | 0.04 | 1.10% | 3.62 | 3.68 | 3.60 | 0 |