Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XWU5 20351221 33.2041 | P1XWU5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.60 | 9.32 | 9.62 | 9.53 | 9.67 |
P1XWU5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWU5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 9.40 | -0.10 | -1.05% | 9.60 | 9.62 | 9.32 | 0 |
May 23 2024 | 9.50 | 0.19 | 2.04% | 9.30 | 9.51 | 9.30 | 0 |
May 22 2024 | 9.31 | 0.16 | 1.75% | 9.17 | 9.54 | 9.15 | 0 |
May 21 2024 | 9.15 | 0.13 | 1.44% | 9.18 | 9.24 | 9.07 | 0 |
May 20 2024 | 9.02 | 0.04 | 0.45% | 8.95 | 9.04 | 8.59 | 0 |
May 17 2024 | 8.98 | 0.03 | 0.34% | 8.93 | 9.11 | 8.82 | 0 |
May 16 2024 | 8.95 | -0.64 | -6.67% | 9.57 | 9.59 | 8.81 | 0 |
May 15 2024 | 9.59 | 0.29 | 3.12% | 9.49 | 9.63 | 9.23 | 0 |
May 14 2024 | 9.30 | -0.20 | -2.11% | 9.63 | 9.63 | 9.12 | 0 |
May 13 2024 | 9.50 | -0.06 | -0.63% | 9.65 | 9.67 | 9.47 | 0 |
May 10 2024 | 9.56 | -0.19 | -1.95% | 9.82 | 9.82 | 9.14 | 0 |
May 09 2024 | 9.75 | -0.14 | -1.42% | 9.85 | 9.93 | 9.66 | 0 |
May 08 2024 | 9.89 | 0.41 | 4.32% | 9.61 | 9.89 | 9.54 | 0 |
May 07 2024 | 9.48 | 0.46 | 5.10% | 9.20 | 9.72 | 9.20 | 0 |
May 06 2024 | 9.02 | -0.11 | -1.20% | 9.03 | 9.05 | 8.73 | 0 |
May 03 2024 | 9.13 | 0.09 | 1.00% | 9.18 | 9.28 | 8.85 | 0 |
May 02 2024 | 9.04 | -0.87 | -8.78% | 9.98 | 9.98 | 8.83 | 0 |
Apr 30 2024 | 9.91 | 0.49 | 5.20% | 9.58 | 9.91 | 9.52 | 0 |
Apr 29 2024 | 9.42 | -0.29 | -2.99% | 9.63 | 9.72 | 9.33 | 0 |
Apr 26 2024 | 9.71 | -0.18 | -1.82% | 9.81 | 9.81 | 9.39 | 0 |