Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XX55 20991231 338.1865 | P1XX55 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.21% | 14.08 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.18 | 13.72 | 14.40 | 14.08 | 14.05 |
P1XX55 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XX55 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 13.85 | -0.15 | -1.07% | 14.18 | 14.40 | 13.72 | 0 |
| May 27 2024 | 14.00 | 0.00 | 0.00% | 14.03 | 14.21 | 13.90 | 0 |
| May 24 2024 | 14.00 | 0.76 | 5.74% | 13.15 | 14.17 | 12.99 | 0 |
| May 23 2024 | 13.24 | -0.34 | -2.50% | 13.59 | 13.91 | 12.96 | 0 |
| May 22 2024 | 13.58 | 0.55 | 4.22% | 12.94 | 13.62 | 12.88 | 0 |
| May 21 2024 | 13.03 | -0.39 | -2.91% | 13.36 | 13.49 | 12.97 | 0 |
| May 20 2024 | 13.42 | 0.00 | 0.00% | 13.63 | 13.70 | 13.27 | 0 |
| May 17 2024 | 13.42 | -0.41 | -2.96% | 13.80 | 13.83 | 13.26 | 0 |
| May 16 2024 | 13.83 | 0.08 | 0.58% | 14.57 | 14.59 | 13.76 | 0 |
| May 15 2024 | 13.75 | 0.21 | 1.55% | 13.71 | 14.03 | 13.51 | 0 |
| May 14 2024 | 13.54 | 0.39 | 2.97% | 13.23 | 13.54 | 12.73 | 0 |
| May 13 2024 | 13.15 | -0.52 | -3.80% | 14.15 | 14.15 | 12.85 | 500 |
| May 10 2024 | 13.67 | -0.33 | -2.36% | 14.26 | 14.42 | 13.57 | 0 |
| May 09 2024 | 14.00 | 0.12 | 0.86% | 13.77 | 14.06 | 13.41 | 1,000 |
| May 08 2024 | 13.88 | 0.41 | 3.04% | 13.49 | 13.98 | 13.11 | 0 |
| May 07 2024 | 13.47 | 0.98 | 7.85% | 13.21 | 13.47 | 12.82 | 0 |
| May 06 2024 | 12.49 | 0.70 | 5.94% | 12.24 | 12.52 | 12.06 | 0 |
| May 03 2024 | 11.79 | 1.11 | 10.39% | 11.19 | 11.99 | 10.90 | 87 |
| May 02 2024 | 10.68 | 0.16 | 1.52% | 10.96 | 11.40 | 10.29 | 87 |
| Apr 30 2024 | 10.52 | 0.30 | 2.94% | 10.26 | 10.82 | 9.95 | 0 |
| Apr 29 2024 | 10.22 | -0.65 | -5.98% | 11.56 | 11.56 | 10.21 | 1,700 |
