P1XXD9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 12.93 | -0.39 | -2.93% | 12.62 | 13.92 | 12.57 | 100 |
Jun 13 2024 | 13.32 | -0.31 | -2.27% | 12.81 | 13.60 | 12.32 | 600 |
Jun 12 2024 | 13.63 | -4.09 | -23.08% | 16.26 | 16.44 | 13.54 | 340 |
Jun 11 2024 | 17.72 | -0.31 | -1.72% | 17.68 | 18.77 | 17.54 | 0 |
Jun 10 2024 | 18.03 | -0.04 | -0.22% | 18.37 | 18.88 | 18.03 | 0 |
Jun 07 2024 | 18.07 | 0.10 | 0.56% | 17.67 | 19.02 | 17.59 | 0 |
Jun 06 2024 | 17.97 | -1.06 | -5.57% | 17.81 | 18.24 | 17.55 | 300 |
Jun 05 2024 | 19.03 | -3.20 | -14.39% | 20.90 | 21.29 | 18.88 | 0 |
Jun 04 2024 | 22.23 | 0.13 | 0.59% | 21.84 | 22.99 | 21.84 | 0 |
Jun 03 2024 | 22.10 | -2.72 | -10.96% | 21.99 | 22.48 | 21.12 | 0 |
May 31 2024 | 24.82 | 2.99 | 13.70% | 22.99 | 24.87 | 21.83 | 0 |
May 30 2024 | 21.83 | 1.56 | 7.70% | 21.91 | 22.13 | 20.88 | 0 |
May 29 2024 | 20.27 | 0.75 | 3.84% | 20.08 | 21.04 | 19.85 | 0 |
May 28 2024 | 19.52 | -0.06 | -0.31% | 19.52 | 20.16 | 19.03 | 0 |
May 27 2024 | 19.58 | -0.16 | -0.81% | 20.13 | 20.13 | 19.56 | 0 |
May 24 2024 | 19.74 | -0.18 | -0.90% | 21.61 | 21.61 | 19.62 | 0 |
May 23 2024 | 19.92 | -0.62 | -3.02% | 19.36 | 20.61 | 18.70 | 0 |
May 22 2024 | 20.54 | -0.69 | -3.25% | 20.69 | 21.18 | 20.51 | 0 |
May 21 2024 | 21.23 | -0.02 | -0.09% | 21.22 | 21.82 | 21.13 | 0 |
May 20 2024 | 21.25 | -0.87 | -3.93% | 21.97 | 22.23 | 21.17 | 0 |
May 17 2024 | 22.12 | 0.70 | 3.27% | 22.11 | 22.48 | 21.93 | 0 |
May 16 2024 | 21.42 | -1.37 | -6.01% | 21.59 | 21.96 | 21.27 | 0 |
May 15 2024 | 22.79 | -2.27 | -9.06% | 24.53 | 24.63 | 22.76 | 0 |
May 14 2024 | 25.06 | -0.71 | -2.76% | 25.83 | 26.22 | 25.00 | 0 |
May 13 2024 | 25.77 | -0.56 | -2.13% | 25.72 | 26.02 | 25.40 | 0 |
May 10 2024 | 26.33 | -0.03 | -0.11% | 26.38 | 26.53 | 25.42 | 600 |
May 09 2024 | 26.36 | -0.58 | -2.15% | 27.23 | 27.49 | 26.36 | 350 |
May 08 2024 | 26.94 | 0.69 | 2.63% | 26.85 | 27.89 | 26.49 | 0 |
May 07 2024 | 26.25 | -1.43 | -5.17% | 26.92 | 27.18 | 26.25 | 0 |
May 06 2024 | 27.68 | -1.41 | -4.85% | 28.62 | 28.62 | 27.63 | 0 |
May 03 2024 | 29.09 | -4.23 | -12.70% | 31.07 | 31.27 | 28.51 | 350 |
May 02 2024 | 33.32 | 2.30 | 7.41% | 33.02 | 34.17 | 32.42 | 0 |
Apr 30 2024 | 31.02 | 1.03 | 3.43% | 29.94 | 31.17 | 29.77 | 0 |
Apr 29 2024 | 29.99 | -0.53 | -1.74% | 29.70 | 30.52 | 29.54 | 0 |
Apr 26 2024 | 30.52 | -3.95 | -11.46% | 31.02 | 31.87 | 30.17 | 0 |
Apr 25 2024 | 34.47 | 2.20 | 6.82% | 34.27 | 35.32 | 33.32 | 300 |
Apr 24 2024 | 32.27 | -0.65 | -1.97% | 31.52 | 32.47 | 31.12 | 0 |
Apr 23 2024 | 32.92 | -3.80 | -10.35% | 35.52 | 35.57 | 32.77 | 50 |
Apr 22 2024 | 36.72 | 1.30 | 3.67% | 35.82 | 36.97 | 35.62 | 0 |
Apr 19 2024 | 35.42 | 3.55 | 11.14% | 35.22 | 35.42 | 33.47 | 300 |
Apr 18 2024 | 31.87 | 0.65 | 2.08% | 31.57 | 33.27 | 31.37 | 0 |
Apr 17 2024 | 31.22 | 0.95 | 3.14% | 31.47 | 31.47 | 29.69 | 0 |
Apr 16 2024 | 30.27 | 2.48 | 8.92% | 30.82 | 31.27 | 30.17 | 0 |
Apr 15 2024 | 27.79 | 0.76 | 2.81% | 27.02 | 27.81 | 26.18 | 0 |
Apr 12 2024 | 27.03 | 0.04 | 0.15% | 24.72 | 27.51 | 24.63 | 0 |
Apr 11 2024 | 26.99 | -0.71 | -2.56% | 27.29 | 28.13 | 26.62 | 0 |
Apr 10 2024 | 27.70 | 0.80 | 2.97% | 25.55 | 28.53 | 25.26 | 670 |
Apr 09 2024 | 26.90 | 0.97 | 3.74% | 26.11 | 27.41 | 25.30 | 0 |
Apr 08 2024 | 25.93 | -0.69 | -2.59% | 26.21 | 26.60 | 25.63 | 0 |
Apr 05 2024 | 26.62 | 2.17 | 8.88% | 27.91 | 28.28 | 26.24 | 0 |
Apr 04 2024 | 24.45 | -0.62 | -2.47% | 25.13 | 25.18 | 23.90 | 150 |
Apr 03 2024 | 25.07 | -1.79 | -6.66% | 26.70 | 27.01 | 25.07 | 0 |
Apr 02 2024 | 26.86 | 2.04 | 8.22% | 25.14 | 27.35 | 24.80 | 0 |
Mar 28 2024 | 24.82 | -0.43 | -1.70% | 24.76 | 25.11 | 24.42 | 0 |
Mar 27 2024 | 25.25 | 1.01 | 4.17% | 24.73 | 25.56 | 24.05 | 0 |
Mar 26 2024 | 24.24 | -0.25 | -1.02% | 23.84 | 24.27 | 23.64 | 0 |
Mar 25 2024 | 24.49 | 0.15 | 0.62% | 24.40 | 25.41 | 24.23 | 0 |
Mar 22 2024 | 24.34 | 1.49 | 6.52% | 24.20 | 24.76 | 23.82 | 50 |
Mar 21 2024 | 22.85 | -3.92 | -14.64% | 23.35 | 23.77 | 22.85 | 0 |
Mar 20 2024 | 26.77 | -0.90 | -3.25% | 26.99 | 27.21 | 26.45 | 0 |
Mar 19 2024 | 27.67 | 1.00 | 3.75% | 27.74 | 28.78 | 27.14 | 0 |
Mar 18 2024 | 26.67 | -2.23 | -7.72% | 27.85 | 27.92 | 25.86 | 0 |