Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XXM0 20240620 37000 | P1XXM0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -2.43% | 16.85 | 07:28:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.12 | 16.85 | 17.18 | 17.27 |
P1XXM0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXM0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 16.59 | 1.54 | 10.23% | 17.19 | 17.45 | 15.13 | 30 |
| Jun 04 2024 | 15.05 | 0.60 | 4.15% | 15.10 | 16.09 | 13.25 | 40 |
| Jun 03 2024 | 14.45 | 2.65 | 22.46% | 17.43 | 17.43 | 14.37 | 70 |
| May 31 2024 | 11.80 | 0.28 | 2.43% | 11.49 | 12.50 | 10.86 | 0 |
| May 30 2024 | 11.52 | -3.16 | -21.53% | 11.30 | 11.92 | 10.80 | 80 |
| May 29 2024 | 14.68 | -3.94 | -21.16% | 16.40 | 16.71 | 14.31 | 0 |
| May 28 2024 | 18.62 | -1.20 | -6.05% | 19.93 | 20.25 | 18.25 | 40 |
| May 27 2024 | 19.82 | -1.08 | -5.17% | 19.66 | 19.91 | 19.31 | 0 |
| May 24 2024 | 20.90 | -1.94 | -8.49% | 20.24 | 21.18 | 19.75 | 50 |
| May 23 2024 | 22.84 | -4.27 | -15.75% | 26.01 | 26.41 | 22.71 | 38 |
| May 22 2024 | 27.11 | -0.45 | -1.63% | 27.55 | 27.59 | 26.79 | 0 |
| May 21 2024 | 27.56 | -1.78 | -6.07% | 27.02 | 27.56 | 26.85 | 0 |
| May 20 2024 | 29.34 | 1.69 | 6.11% | 29.05 | 29.34 | 27.91 | 70 |
| May 17 2024 | 27.65 | -1.22 | -4.23% | 27.44 | 28.01 | 27.20 | 0 |
| May 16 2024 | 28.87 | 1.78 | 6.57% | 28.15 | 29.15 | 27.71 | 100 |
| May 15 2024 | 27.09 | 3.43 | 14.50% | 24.89 | 27.09 | 24.60 | 0 |
| May 14 2024 | 23.66 | -0.95 | -3.86% | 23.82 | 24.31 | 23.33 | 100 |
| May 13 2024 | 24.61 | 0.43 | 1.78% | 24.62 | 25.50 | 24.45 | 0 |
| May 10 2024 | 24.18 | 2.02 | 9.12% | 23.97 | 25.04 | 23.97 | 592 |
| May 09 2024 | 22.16 | 2.42 | 12.26% | 20.16 | 22.33 | 19.68 | 0 |
| May 08 2024 | 19.74 | 0.29 | 1.49% | 18.92 | 19.74 | 18.31 | 0 |
| May 07 2024 | 19.45 | 1.87 | 10.64% | 18.80 | 19.75 | 18.74 | 0 |
| May 06 2024 | 17.58 | 1.11 | 6.74% | 17.56 | 18.73 | 17.56 | 0 |
