Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XXX7 20991231 4374.6374 | P1XXX7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.72 | 7.54 | 8.01 | 7.86 | 7.67 |
P1XXX7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXX7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 7.87 | -0.01 | -0.13% | 7.88 | 8.14 | 7.76 | 0 |
May 24 2024 | 7.88 | 0.12 | 1.55% | 8.10 | 8.32 | 7.83 | 0 |
May 23 2024 | 7.76 | 0.41 | 5.58% | 7.31 | 7.91 | 7.31 | 0 |
May 22 2024 | 7.35 | -0.41 | -5.28% | 7.59 | 7.81 | 7.26 | 0 |
May 21 2024 | 7.76 | -0.68 | -8.06% | 8.08 | 8.35 | 7.69 | 0 |
May 20 2024 | 8.44 | 0.00 | 0.00% | 8.54 | 8.82 | 8.26 | 0 |
May 17 2024 | 8.44 | 0.61 | 7.79% | 8.31 | 8.66 | 8.17 | 0 |
May 16 2024 | 7.83 | -0.13 | -1.63% | 7.84 | 8.14 | 7.77 | 0 |
May 15 2024 | 7.96 | -0.22 | -2.69% | 8.08 | 8.17 | 7.68 | 0 |
May 14 2024 | 8.18 | -0.04 | -0.49% | 8.38 | 8.51 | 8.07 | 0 |
May 13 2024 | 8.22 | 0.40 | 5.12% | 7.73 | 8.22 | 7.67 | 0 |
May 10 2024 | 7.82 | -0.47 | -5.67% | 7.89 | 8.09 | 7.72 | 0 |
May 09 2024 | 8.29 | -1.01 | -10.86% | 9.32 | 9.56 | 8.28 | 0 |
May 08 2024 | 9.30 | -0.22 | -2.31% | 9.68 | 10.06 | 9.26 | 0 |
May 07 2024 | 9.52 | -0.56 | -5.56% | 9.89 | 10.08 | 9.52 | 0 |
May 06 2024 | 10.08 | 0.97 | 10.65% | 9.74 | 10.29 | 9.71 | 0 |
May 03 2024 | 9.11 | -2.34 | -20.44% | 10.36 | 10.44 | 8.28 | 0 |
May 02 2024 | 11.45 | 0.71 | 6.61% | 11.44 | 11.51 | 11.07 | 0 |
Apr 30 2024 | 10.74 | 0.10 | 0.94% | 10.63 | 10.81 | 10.44 | 0 |
Apr 29 2024 | 10.64 | 0.28 | 2.70% | 10.46 | 10.74 | 10.31 | 0 |
Apr 26 2024 | 10.36 | -0.33 | -3.09% | 10.13 | 10.84 | 10.09 | 0 |