Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XY54 20991231 97.4145 | P1XY54 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.99 |
P1XY54 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XY54 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 21 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 20 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 17 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 16 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 15 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 14 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 13 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 10 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 09 2024 | 3.96 | -0.06 | -1.49% | 3.97 | 4.06 | 3.84 | 0 |
May 08 2024 | 4.02 | 1.42 | 54.62% | 2.605 | 4.11 | 2.505 | 0 |
May 07 2024 | 2.60 | -0.13 | -4.59% | 2.63 | 2.725 | 2.58 | 0 |
May 06 2024 | 2.725 | -0.26 | -8.71% | 2.93 | 2.93 | 2.685 | 0 |
May 03 2024 | 2.985 | -0.17 | -5.24% | 3.07 | 3.13 | 2.845 | 0 |
May 02 2024 | 3.15 | -0.02 | -0.63% | 3.23 | 3.28 | 3.05 | 0 |
Apr 30 2024 | 3.17 | 0.04 | 1.28% | 3.10 | 3.18 | 2.925 | 0 |
Apr 29 2024 | 3.13 | -0.09 | -2.80% | 3.21 | 3.21 | 2.97 | 0 |
Apr 26 2024 | 3.22 | -0.04 | -1.23% | 3.14 | 3.25 | 3.00 | 100 |
Apr 25 2024 | 3.26 | 0.15 | 4.82% | 3.25 | 3.35 | 3.13 | 0 |
Apr 24 2024 | 3.11 | 0.15 | 4.89% | 2.87 | 3.12 | 2.87 | 0 |
Apr 23 2024 | 2.965 | -0.41 | -12.02% | 3.32 | 3.32 | 2.965 | 0 |