Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XY96 20991231 31.2058 | P1XY96 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.67 |
P1XY96 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XY96 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.67 | -0.05 | -1.34% | 3.76 | 3.94 | 3.53 | 0 |
Jun 06 2024 | 3.72 | -0.45 | -10.79% | 3.93 | 4.08 | 3.68 | 0 |
Jun 05 2024 | 4.17 | -0.16 | -3.70% | 4.27 | 4.35 | 4.16 | 0 |
Jun 04 2024 | 4.33 | 0.74 | 20.61% | 3.81 | 4.43 | 3.81 | 0 |
Jun 03 2024 | 3.59 | -0.07 | -1.91% | 3.34 | 3.66 | 3.33 | 0 |
May 31 2024 | 3.66 | -0.31 | -7.81% | 4.00 | 4.04 | 3.59 | 0 |
May 30 2024 | 3.97 | -0.25 | -5.92% | 4.28 | 4.29 | 3.96 | 0 |
May 29 2024 | 4.22 | 0.41 | 10.76% | 4.05 | 4.27 | 3.99 | 0 |
May 28 2024 | 3.81 | 0.11 | 2.97% | 3.63 | 3.94 | 3.54 | 0 |
May 27 2024 | 3.70 | -0.20 | -5.13% | 3.86 | 3.96 | 3.70 | 0 |
May 24 2024 | 3.90 | -0.30 | -7.14% | 4.48 | 4.48 | 3.86 | 0 |
May 23 2024 | 4.20 | -0.34 | -7.49% | 4.40 | 4.40 | 4.06 | 0 |
May 22 2024 | 4.54 | 0.04 | 0.89% | 4.34 | 4.58 | 4.27 | 0 |
May 21 2024 | 4.50 | -0.08 | -1.75% | 4.83 | 4.91 | 4.47 | 0 |
May 20 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
May 17 2024 | 4.58 | -0.18 | -3.78% | 4.78 | 4.96 | 4.57 | 0 |
May 16 2024 | 4.76 | 0.22 | 4.85% | 4.40 | 4.86 | 4.40 | 0 |
May 15 2024 | 4.54 | -0.35 | -7.16% | 4.72 | 4.77 | 4.45 | 0 |
May 14 2024 | 4.89 | -0.23 | -4.49% | 5.14 | 5.19 | 4.85 | 0 |
May 13 2024 | 5.12 | -0.23 | -4.30% | 5.15 | 5.15 | 4.90 | 0 |
May 10 2024 | 5.35 | -0.54 | -9.17% | 6.09 | 6.09 | 5.33 | 0 |