Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XYB1 20241218 4533.82 | P1XYB1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.87 | 104.87 | 105.05 | 105.02 | 104.92 |
P1XYB1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYB1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 104.97 | 0.00 | 0.00% | 104.87 | 105.05 | 104.87 | 0 |
May 23 2024 | 104.97 | -0.05 | -0.05% | 105.02 | 105.20 | 104.97 | 0 |
May 22 2024 | 105.02 | 0.00 | 0.00% | 105.02 | 105.15 | 104.97 | 0 |
May 21 2024 | 105.02 | -0.05 | -0.05% | 105.02 | 105.10 | 104.97 | 0 |
May 20 2024 | 105.07 | 0.05 | 0.05% | 105.07 | 105.20 | 105.02 | 0 |
May 17 2024 | 105.02 | 0.05 | 0.05% | 104.92 | 105.10 | 104.92 | 0 |
May 16 2024 | 104.97 | -0.05 | -0.05% | 104.97 | 105.15 | 104.97 | 0 |
May 15 2024 | 105.02 | 0.15 | 0.14% | 105.05 | 105.10 | 104.97 | 0 |
May 14 2024 | 104.87 | 0.00 | 0.00% | 104.92 | 105.00 | 104.82 | 0 |
May 13 2024 | 104.87 | 0.00 | 0.00% | 104.92 | 105.00 | 104.87 | 0 |
May 10 2024 | 104.87 | 0.00 | 0.00% | 104.92 | 105.05 | 104.87 | 0 |
May 09 2024 | 104.87 | 0.10 | 0.10% | 104.72 | 104.95 | 104.72 | 0 |
May 08 2024 | 104.77 | 0.15 | 0.14% | 104.67 | 104.90 | 104.67 | 0 |
May 07 2024 | 104.62 | 0.15 | 0.14% | 104.57 | 104.70 | 104.52 | 0 |
May 06 2024 | 104.47 | 0.20 | 0.19% | 104.32 | 104.60 | 104.27 | 0 |
May 03 2024 | 104.27 | 0.25 | 0.24% | 104.12 | 104.45 | 104.07 | 0 |
May 02 2024 | 104.02 | 0.00 | 0.00% | 104.02 | 104.20 | 103.92 | 0 |
Apr 30 2024 | 104.02 | -0.20 | -0.19% | 104.27 | 104.35 | 104.02 | 40 |
Apr 29 2024 | 104.22 | 0.00 | 0.00% | 104.32 | 104.35 | 104.17 | 0 |
Apr 26 2024 | 104.22 | 0.35 | 0.34% | 104.02 | 104.35 | 104.02 | 0 |
Apr 25 2024 | 103.87 | -0.20 | -0.19% | 104.02 | 104.07 | 103.62 | 0 |