Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1XYE5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 103.25 | -0.25 | -0.24% | 103.92 | 103.92 | 103.20 | 0 |
| Jun 13 2024 | 103.50 | -0.20 | -0.19% | 103.70 | 103.90 | 103.50 | 0 |
| Jun 12 2024 | 103.70 | 0.15 | 0.14% | 104.02 | 104.02 | 103.55 | 0 |
| Jun 11 2024 | 103.55 | 0.00 | 0.00% | 103.60 | 103.80 | 103.50 | 0 |
| Jun 10 2024 | 103.55 | 0.00 | 0.00% | 103.95 | 103.97 | 103.45 | 0 |
| Jun 07 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.80 | 103.50 | 0 |
| Jun 06 2024 | 103.55 | 0.10 | 0.10% | 103.50 | 103.80 | 103.50 | 0 |
| Jun 05 2024 | 103.45 | 0.30 | 0.29% | 103.65 | 103.65 | 103.25 | 0 |
| Jun 04 2024 | 103.15 | 0.00 | 0.00% | 103.50 | 103.55 | 103.10 | 0 |
| Jun 03 2024 | 103.15 | 0.15 | 0.15% | 103.05 | 103.45 | 103.05 | 0 |
| May 31 2024 | 103.00 | -0.20 | -0.19% | 103.20 | 103.45 | 103.00 | 0 |
| May 30 2024 | 103.20 | -0.05 | -0.05% | 103.65 | 103.65 | 103.10 | 0 |
| May 29 2024 | 103.25 | -0.25 | -0.24% | 103.50 | 103.50 | 103.20 | 0 |
| May 28 2024 | 103.50 | 0.05 | 0.05% | 103.50 | 103.75 | 103.45 | 0 |
| May 27 2024 | 103.45 | 0.05 | 0.05% | 103.45 | 103.70 | 103.40 | 0 |
| May 24 2024 | 103.40 | -0.05 | -0.05% | 103.35 | 103.60 | 103.35 | 0 |
| May 23 2024 | 103.45 | 0.10 | 0.10% | 103.80 | 103.80 | 103.40 | 0 |
| May 22 2024 | 103.35 | 0.00 | 0.00% | 103.80 | 103.80 | 103.35 | 0 |
| May 21 2024 | 103.35 | 0.00 | 0.00% | 103.35 | 103.60 | 103.30 | 0 |
| May 20 2024 | 103.35 | 0.15 | 0.15% | 103.25 | 103.60 | 103.20 | 0 |
| May 17 2024 | 103.20 | -0.05 | -0.05% | 103.65 | 103.65 | 103.10 | 0 |
| May 16 2024 | 103.25 | 0.10 | 0.10% | 103.15 | 103.50 | 103.15 | 0 |
| May 15 2024 | 103.15 | 0.30 | 0.29% | 103.25 | 103.30 | 102.85 | 0 |
| May 14 2024 | 102.85 | 0.05 | 0.05% | 103.27 | 103.27 | 102.80 | 0 |
| May 13 2024 | 102.80 | 0.00 | 0.00% | 103.27 | 103.27 | 102.70 | 0 |
| May 10 2024 | 102.80 | -0.05 | -0.05% | 103.32 | 103.32 | 102.75 | 0 |
| May 09 2024 | 102.85 | 0.15 | 0.15% | 102.75 | 103.05 | 102.75 | 0 |
| May 08 2024 | 102.70 | 0.00 | 0.00% | 103.17 | 103.17 | 102.65 | 0 |
| May 07 2024 | 102.70 | 0.30 | 0.29% | 102.85 | 102.85 | 102.45 | 0 |
| May 06 2024 | 102.40 | 0.10 | 0.10% | 102.85 | 102.85 | 102.25 | 0 |
| May 03 2024 | 102.30 | 0.40 | 0.39% | 102.45 | 102.55 | 102.05 | 0 |
| May 02 2024 | 101.90 | 0.10 | 0.10% | 102.50 | 102.50 | 101.85 | 0 |
| Apr 30 2024 | 101.80 | 0.15 | 0.15% | 102.15 | 102.20 | 101.60 | 0 |
| Apr 29 2024 | 101.65 | 0.05 | 0.05% | 101.35 | 101.95 | 101.35 | 0 |
| Apr 26 2024 | 101.60 | 0.40 | 0.40% | 101.75 | 101.85 | 101.35 | 0 |
| Apr 25 2024 | 101.20 | -0.30 | -0.30% | 101.80 | 101.85 | 100.95 | 0 |
| Apr 24 2024 | 101.50 | 0.20 | 0.20% | 101.75 | 101.85 | 101.30 | 0 |
| Apr 23 2024 | 101.30 | 0.50 | 0.50% | 101.35 | 101.40 | 101.00 | 0 |
| Apr 22 2024 | 100.80 | -0.05 | -0.05% | 101.35 | 101.35 | 100.80 | 0 |
| Apr 19 2024 | 100.85 | -0.45 | -0.44% | 101.45 | 101.60 | 100.85 | 0 |
| Apr 18 2024 | 101.30 | -0.05 | -0.05% | 101.85 | 101.90 | 101.10 | 0 |
| Apr 17 2024 | 101.35 | -0.40 | -0.39% | 102.00 | 102.00 | 101.30 | 0 |
| Apr 16 2024 | 101.75 | -0.20 | -0.20% | 102.15 | 102.15 | 101.55 | 0 |
| Apr 15 2024 | 101.95 | -0.05 | -0.05% | 102.47 | 102.52 | 101.95 | 0 |
| Apr 12 2024 | 102.00 | -0.15 | -0.15% | 102.62 | 102.62 | 101.95 | 0 |
| Apr 11 2024 | 102.15 | -0.15 | -0.15% | 102.67 | 102.72 | 102.05 | 0 |
| Apr 10 2024 | 102.30 | 0.00 | 0.00% | 102.77 | 102.77 | 102.15 | 0 |
| Apr 09 2024 | 102.30 | -0.10 | -0.10% | 102.40 | 102.45 | 102.25 | 0 |
| Apr 08 2024 | 102.40 | 0.05 | 0.05% | 102.82 | 102.82 | 102.30 | 0 |
| Apr 05 2024 | 102.35 | -0.10 | -0.10% | 102.77 | 102.77 | 102.15 | 0 |
| Apr 04 2024 | 102.45 | 0.05 | 0.05% | 102.87 | 102.87 | 102.35 | 0 |
| Apr 03 2024 | 102.40 | 0.05 | 0.05% | 102.72 | 102.77 | 102.30 | 0 |
| Apr 02 2024 | 102.35 | -0.05 | -0.05% | 102.92 | 102.92 | 102.30 | 0 |
| Mar 28 2024 | 102.40 | -0.05 | -0.05% | 102.87 | 102.87 | 102.40 | 0 |
| Mar 27 2024 | 102.45 | -0.05 | -0.05% | 103.02 | 103.02 | 102.40 | 0 |
| Mar 26 2024 | 102.50 | 0.15 | 0.15% | 102.87 | 102.87 | 102.40 | 0 |
| Mar 25 2024 | 102.35 | 0.00 | 0.00% | 102.35 | 102.35 | 102.25 | 0 |
| Mar 22 2024 | 102.35 | -0.05 | -0.05% | 102.57 | 102.57 | 102.15 | 0 |
| Mar 21 2024 | 102.40 | 0.55 | 0.54% | 102.47 | 102.47 | 102.05 | 0 |
| Mar 20 2024 | 101.85 | 0.15 | 0.15% | 102.15 | 102.15 | 101.70 | 0 |
| Mar 19 2024 | 101.70 | 0.00 | 0.00% | 102.12 | 102.12 | 101.55 | 0 |
| Mar 18 2024 | 101.70 | 0.05 | 0.05% | 102.07 | 102.12 | 101.60 | 0 |
