S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XYE5 20241218 765.37 (P1XYE5)
NLBNPIT1XYE5 20241218 765.37 (P1XYE5) Historical

P1XYE5 NLBNPIT1XYE5 20241218 765.37

103.65

-0.32 (-0.31%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1XYE5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	103.25	-0.25	-0.24%	103.92	103.92	103.20	0
Jun 13 2024	103.50	-0.20	-0.19%	103.70	103.90	103.50	0
Jun 12 2024	103.70	0.15	0.14%	104.02	104.02	103.55	0
Jun 11 2024	103.55	0.00	0.00%	103.60	103.80	103.50	0
Jun 10 2024	103.55	0.00	0.00%	103.75	103.75	103.55	0
Jun 07 2024	103.55	0.00	0.00%	103.55	103.80	103.50	0
Jun 06 2024	103.55	0.10	0.10%	103.50	103.80	103.50	0
Jun 05 2024	103.45	0.30	0.29%	103.65	103.65	103.25	0
Jun 04 2024	103.15	0.00	0.00%	103.50	103.55	103.10	0
Jun 03 2024	103.15	0.15	0.15%	103.05	103.45	103.05	0
May 31 2024	103.00	-0.20	-0.19%	103.20	103.45	103.00	0
May 30 2024	103.20	-0.05	-0.05%	103.65	103.65	103.10	0
May 29 2024	103.25	-0.25	-0.24%	103.50	103.50	103.20	0
May 28 2024	103.50	0.05	0.05%	103.50	103.75	103.45	0
May 27 2024	103.45	0.05	0.05%	103.45	103.70	103.40	0
May 24 2024	103.40	-0.05	-0.05%	103.35	103.60	103.35	0
May 23 2024	103.45	0.10	0.10%	103.80	103.80	103.40	0
May 22 2024	103.35	0.00	0.00%	103.80	103.80	103.35	0
May 21 2024	103.35	0.00	0.00%	103.35	103.60	103.30	0
May 20 2024	103.35	0.15	0.15%	103.25	103.60	103.20	0
May 17 2024	103.20	-0.05	-0.05%	103.65	103.65	103.10	0
May 16 2024	103.25	0.10	0.10%	103.15	103.50	103.15	0
May 15 2024	103.15	0.30	0.29%	103.25	103.30	102.85	0
May 14 2024	102.85	0.05	0.05%	103.27	103.27	102.80	0
May 13 2024	102.80	0.00	0.00%	103.27	103.27	102.70	0
May 10 2024	102.80	-0.05	-0.05%	103.32	103.32	102.75	0
May 09 2024	102.85	0.15	0.15%	102.75	103.05	102.75	0
May 08 2024	102.70	0.00	0.00%	103.17	103.17	102.65	0
May 07 2024	102.70	0.30	0.29%	102.85	102.85	102.45	0
May 06 2024	102.40	0.10	0.10%	102.85	102.85	102.25	0
May 03 2024	102.30	0.40	0.39%	102.45	102.55	102.05	0
May 02 2024	101.90	0.10	0.10%	102.50	102.50	101.85	0
Apr 30 2024	101.80	0.15	0.15%	102.15	102.20	101.60	0
Apr 29 2024	101.65	0.05	0.05%	101.35	101.95	101.35	0
Apr 26 2024	101.60	0.40	0.40%	101.75	101.85	101.35	0
Apr 25 2024	101.20	-0.30	-0.30%	101.80	101.85	100.95	0
Apr 24 2024	101.50	0.20	0.20%	101.75	101.85	101.30	0
Apr 23 2024	101.30	0.50	0.50%	101.35	101.40	101.00	0
Apr 22 2024	100.80	-0.05	-0.05%	101.35	101.35	100.80	0
Apr 19 2024	100.85	-0.45	-0.44%	101.45	101.60	100.85	0
Apr 18 2024	101.30	-0.05	-0.05%	101.85	101.90	101.10	0
Apr 17 2024	101.35	-0.40	-0.39%	102.00	102.00	101.30	0
Apr 16 2024	101.75	-0.20	-0.20%	102.15	102.15	101.55	0
Apr 15 2024	101.95	-0.05	-0.05%	102.47	102.52	101.95	0
Apr 12 2024	102.00	-0.15	-0.15%	102.62	102.62	101.95	0
Apr 11 2024	102.15	-0.15	-0.15%	102.67	102.72	102.05	0
Apr 10 2024	102.30	0.00	0.00%	102.77	102.77	102.15	0
Apr 09 2024	102.30	-0.10	-0.10%	102.40	102.45	102.25	0
Apr 08 2024	102.40	0.05	0.05%	102.82	102.82	102.30	0
Apr 05 2024	102.35	-0.10	-0.10%	102.77	102.77	102.15	0
Apr 04 2024	102.45	0.05	0.05%	102.87	102.87	102.35	0
Apr 03 2024	102.40	0.05	0.05%	102.72	102.77	102.30	0
Apr 02 2024	102.35	-0.05	-0.05%	102.92	102.92	102.30	0
Mar 28 2024	102.40	-0.05	-0.05%	102.87	102.87	102.40	0
Mar 27 2024	102.45	-0.05	-0.05%	103.02	103.02	102.40	0
Mar 26 2024	102.50	0.15	0.15%	102.87	102.87	102.40	0
Mar 25 2024	102.35	0.00	0.00%	102.35	102.35	102.25	0
Mar 22 2024	102.35	-0.05	-0.05%	102.57	102.57	102.15	0
Mar 21 2024	102.40	0.55	0.54%	102.47	102.47	102.05	0
Mar 20 2024	101.85	0.15	0.15%	102.15	102.15	101.70	0
Mar 19 2024	101.70	0.00	0.00%	102.12	102.12	101.55	0
Mar 18 2024	101.70	0.05	0.05%	102.07	102.12	101.60	0

NLBNPIT1XYE5 20241218 76...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions