Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XYF2 20240621 45.84 | P1XYF2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.70 | 85.45 | 86.20 | 85.25 |
P1XYF2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 84.80 | 1.15 | 1.37% | 84.20 | 85.85 | 83.70 | 0 |
Jun 03 2024 | 83.65 | 1.90 | 2.32% | 83.80 | 84.65 | 83.30 | 0 |
May 31 2024 | 81.75 | -0.60 | -0.73% | 82.30 | 83.35 | 81.50 | 0 |
May 30 2024 | 82.35 | 0.70 | 0.86% | 81.45 | 82.65 | 80.80 | 0 |
May 29 2024 | 81.65 | -2.05 | -2.45% | 83.40 | 83.65 | 81.40 | 0 |
May 28 2024 | 83.70 | 0.25 | 0.30% | 83.20 | 84.30 | 82.80 | 0 |
May 27 2024 | 83.45 | -0.60 | -0.71% | 83.80 | 83.95 | 83.10 | 0 |
May 24 2024 | 84.05 | -0.65 | -0.77% | 83.55 | 84.15 | 83.35 | 0 |
May 23 2024 | 84.70 | 0.20 | 0.24% | 85.95 | 86.40 | 84.35 | 0 |
May 22 2024 | 84.50 | 2.25 | 2.74% | 82.10 | 84.70 | 81.25 | 0 |
May 21 2024 | 82.25 | -2.05 | -2.43% | 84.00 | 84.05 | 81.40 | 0 |
May 20 2024 | 84.30 | 0.70 | 0.84% | 83.30 | 84.30 | 83.15 | 0 |
May 17 2024 | 83.60 | -0.90 | -1.07% | 83.90 | 84.40 | 83.25 | 0 |
May 16 2024 | 84.50 | -0.40 | -0.47% | 85.30 | 85.70 | 84.50 | 0 |
May 15 2024 | 84.90 | 1.10 | 1.31% | 83.65 | 84.90 | 83.45 | 0 |
May 14 2024 | 83.80 | 1.65 | 2.01% | 81.40 | 83.80 | 81.40 | 0 |
May 13 2024 | 82.15 | 0.20 | 0.24% | 81.85 | 82.50 | 81.70 | 0 |
May 10 2024 | 81.95 | 0.15 | 0.18% | 81.45 | 82.25 | 81.45 | 0 |
May 09 2024 | 81.80 | 0.05 | 0.06% | 81.40 | 82.20 | 81.20 | 0 |
May 08 2024 | 81.75 | -1.75 | -2.10% | 82.45 | 83.05 | 81.75 | 0 |
May 07 2024 | 83.50 | 2.40 | 2.96% | 80.85 | 84.30 | 80.85 | 0 |
May 06 2024 | 81.10 | 0.30 | 0.37% | 80.65 | 81.95 | 80.65 | 0 |