Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XYH8 20240621 4.744 | P1XYH8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.52 | 109.52 | 109.62 | 109.37 | 109.35 |
P1XYH8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYH8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 109.57 | 0.05 | 0.05% | 109.52 | 109.62 | 109.52 | 0 |
May 23 2024 | 109.52 | 0.00 | 0.00% | 109.47 | 109.62 | 109.47 | 0 |
May 22 2024 | 109.52 | 0.05 | 0.05% | 109.47 | 109.60 | 109.47 | 0 |
May 21 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 109.62 | 109.47 | 0 |
May 20 2024 | 109.47 | 0.00 | 0.00% | 109.50 | 109.60 | 109.47 | 0 |
May 17 2024 | 109.47 | 0.00 | 0.00% | 109.45 | 109.60 | 109.45 | 0 |
May 16 2024 | 109.47 | 0.05 | 0.05% | 109.45 | 109.60 | 109.42 | 0 |
May 15 2024 | 109.42 | 0.05 | 0.05% | 109.42 | 109.57 | 109.42 | 0 |
May 14 2024 | 109.37 | 0.00 | 0.00% | 109.40 | 109.55 | 109.37 | 0 |
May 13 2024 | 109.37 | 0.05 | 0.05% | 109.40 | 109.55 | 109.32 | 0 |
May 10 2024 | 109.32 | 0.05 | 0.05% | 109.37 | 109.52 | 109.32 | 0 |
May 09 2024 | 109.27 | 0.00 | 0.00% | 109.35 | 109.50 | 109.27 | 0 |
May 08 2024 | 109.27 | 0.10 | 0.09% | 109.32 | 109.50 | 109.22 | 0 |
May 07 2024 | 109.17 | 0.05 | 0.05% | 109.30 | 109.47 | 109.12 | 0 |
May 06 2024 | 109.12 | 0.10 | 0.09% | 109.27 | 109.40 | 109.07 | 0 |
May 03 2024 | 109.02 | -0.05 | -0.05% | 109.27 | 109.35 | 109.02 | 0 |
May 02 2024 | 109.07 | 0.05 | 0.05% | 109.25 | 109.35 | 109.07 | 0 |
Apr 30 2024 | 109.02 | 0.00 | 0.00% | 109.25 | 109.35 | 109.02 | 0 |
Apr 29 2024 | 109.02 | 0.05 | 0.05% | 109.25 | 109.30 | 109.02 | 0 |
Apr 26 2024 | 108.97 | 0.05 | 0.05% | 109.20 | 109.25 | 108.92 | 0 |