Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XYK2 20240621 37.765 | P1XYK2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.55 | 1.58% | 99.60 | 13:50:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.70 | 99.10 | 100.60 | 98.05 |
P1XYK2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYK2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 99.25 | 3.50 | 3.66% | 95.60 | 99.25 | 95.30 | 0 |
| May 21 2024 | 95.75 | -2.80 | -2.84% | 97.90 | 97.90 | 95.75 | 0 |
| May 20 2024 | 98.55 | 1.60 | 1.65% | 97.05 | 98.65 | 97.05 | 0 |
| May 17 2024 | 96.95 | -0.75 | -0.77% | 96.25 | 97.20 | 95.20 | 0 |
| May 16 2024 | 97.70 | -2.00 | -2.01% | 99.40 | 99.90 | 97.65 | 0 |
| May 15 2024 | 99.70 | 2.10 | 2.15% | 97.75 | 99.70 | 97.75 | 0 |
| May 14 2024 | 97.60 | 0.10 | 0.10% | 97.30 | 97.90 | 97.25 | 0 |
| May 13 2024 | 97.50 | -1.65 | -1.66% | 99.30 | 99.70 | 97.40 | 0 |
| May 10 2024 | 99.15 | 2.65 | 2.75% | 96.75 | 99.75 | 96.65 | 20 |
| May 09 2024 | 96.50 | 1.85 | 1.95% | 94.40 | 97.10 | 94.40 | 0 |
| May 08 2024 | 94.65 | -0.65 | -0.68% | 94.85 | 96.20 | 94.00 | 0 |
| May 07 2024 | 95.30 | 10.45 | 12.32% | 88.90 | 96.00 | 88.90 | 0 |
| May 06 2024 | 84.85 | 1.75 | 2.11% | 82.95 | 84.85 | 82.90 | 0 |
| May 03 2024 | 83.10 | 0.20 | 0.24% | 83.35 | 84.45 | 82.95 | 0 |
| May 02 2024 | 82.90 | -3.05 | -3.55% | 84.95 | 85.20 | 82.90 | 0 |
| Apr 30 2024 | 85.95 | -0.60 | -0.69% | 86.95 | 88.05 | 85.90 | 0 |
| Apr 29 2024 | 86.55 | -0.35 | -0.40% | 87.35 | 87.35 | 86.00 | 0 |
| Apr 26 2024 | 86.90 | 1.40 | 1.64% | 86.35 | 87.40 | 85.65 | 0 |
| Apr 25 2024 | 85.50 | 2.80 | 3.39% | 80.35 | 86.55 | 79.95 | 0 |
| Apr 24 2024 | 82.70 | 3.90 | 4.95% | 80.90 | 84.95 | 80.90 | 0 |
| Apr 23 2024 | 78.80 | 0.10 | 0.13% | 79.35 | 79.35 | 78.35 | 0 |
