Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XYL0 20240621 8.128 | P1XYL0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.45 | 77.15 | 78.65 | 78.45 | 77.40 |
P1XYL0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYL0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 78.60 | 0.90 | 1.16% | 77.45 | 78.65 | 77.15 | 0 |
May 30 2024 | 77.70 | 0.25 | 0.32% | 77.20 | 77.70 | 76.90 | 0 |
May 29 2024 | 77.45 | -2.15 | -2.70% | 78.45 | 78.85 | 77.35 | 0 |
May 28 2024 | 79.60 | 0.25 | 0.32% | 79.80 | 81.30 | 79.35 | 0 |
May 27 2024 | 79.35 | 1.00 | 1.28% | 78.35 | 79.50 | 78.30 | 0 |
May 24 2024 | 78.35 | -1.05 | -1.32% | 78.35 | 78.80 | 78.15 | 0 |
May 23 2024 | 79.40 | -0.25 | -0.31% | 79.65 | 80.05 | 79.20 | 0 |
May 22 2024 | 79.65 | -0.10 | -0.13% | 79.40 | 79.75 | 78.60 | 0 |
May 21 2024 | 79.75 | -1.80 | -2.21% | 81.45 | 81.55 | 79.45 | 0 |
May 20 2024 | 81.55 | -0.40 | -0.49% | 82.30 | 82.30 | 81.45 | 0 |
May 17 2024 | 81.95 | -0.60 | -0.73% | 82.65 | 82.90 | 81.70 | 0 |
May 16 2024 | 82.55 | -1.20 | -1.43% | 83.50 | 83.55 | 82.50 | 0 |
May 15 2024 | 83.75 | -0.40 | -0.48% | 84.05 | 84.50 | 83.70 | 0 |
May 14 2024 | 84.15 | 0.60 | 0.72% | 83.30 | 84.80 | 83.30 | 0 |
May 13 2024 | 83.55 | 1.60 | 1.95% | 82.10 | 83.75 | 82.10 | 0 |
May 10 2024 | 81.95 | -0.60 | -0.73% | 82.55 | 83.75 | 81.95 | 0 |
May 09 2024 | 82.55 | -1.25 | -1.49% | 83.25 | 83.50 | 82.55 | 0 |
May 08 2024 | 83.80 | 3.20 | 3.97% | 81.65 | 84.50 | 81.65 | 0 |
May 07 2024 | 80.60 | -1.50 | -1.83% | 81.85 | 83.85 | 79.75 | 0 |
May 06 2024 | 82.10 | 0.85 | 1.05% | 81.35 | 82.40 | 81.10 | 0 |
May 03 2024 | 81.25 | -0.10 | -0.12% | 81.10 | 82.45 | 81.10 | 0 |