Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XYM8 20240621 21.24 | P1XYM8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.77 | 110.77 | 111.15 | 111.05 | 110.95 |
P1XYM8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYM8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 110.92 | 0.10 | 0.09% | 110.77 | 111.15 | 110.77 | 0 |
May 23 2024 | 110.82 | 0.20 | 0.18% | 111.12 | 111.15 | 110.77 | 0 |
May 22 2024 | 110.62 | 0.00 | 0.00% | 110.47 | 110.95 | 110.42 | 0 |
May 21 2024 | 110.62 | -0.10 | -0.09% | 111.10 | 111.10 | 110.57 | 0 |
May 20 2024 | 110.72 | 0.05 | 0.05% | 111.12 | 111.12 | 110.67 | 0 |
May 17 2024 | 110.67 | -0.10 | -0.09% | 111.10 | 111.10 | 110.62 | 0 |
May 16 2024 | 110.77 | 0.00 | 0.00% | 111.15 | 111.15 | 110.62 | 0 |
May 15 2024 | 110.77 | 0.05 | 0.05% | 111.12 | 111.15 | 110.67 | 0 |
May 14 2024 | 110.72 | 0.25 | 0.23% | 110.52 | 110.95 | 110.52 | 0 |
May 13 2024 | 110.47 | 0.65 | 0.59% | 110.50 | 110.55 | 110.07 | 0 |
May 10 2024 | 109.82 | 0.10 | 0.09% | 109.67 | 110.10 | 109.52 | 0 |
May 09 2024 | 109.72 | 0.90 | 0.83% | 109.50 | 109.72 | 109.12 | 0 |
May 08 2024 | 108.82 | -0.50 | -0.46% | 109.75 | 109.75 | 108.47 | 0 |
May 07 2024 | 109.32 | 0.25 | 0.23% | 109.32 | 109.55 | 109.07 | 0 |
May 06 2024 | 109.07 | 0.15 | 0.14% | 109.60 | 109.60 | 108.67 | 0 |
May 03 2024 | 108.92 | 1.25 | 1.16% | 108.55 | 109.15 | 107.92 | 0 |
May 02 2024 | 107.67 | -1.55 | -1.42% | 109.82 | 109.92 | 107.27 | 0 |
Apr 30 2024 | 109.22 | -1.15 | -1.04% | 110.75 | 110.75 | 109.07 | 0 |
Apr 29 2024 | 110.37 | 0.35 | 0.32% | 110.60 | 110.65 | 110.02 | 0 |
Apr 26 2024 | 110.02 | 0.10 | 0.09% | 110.07 | 110.35 | 109.97 | 0 |
Apr 25 2024 | 109.92 | -0.05 | -0.05% | 110.45 | 110.45 | 109.77 | 0 |