Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XYX5 20241220 19.19 | P1XYX5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.72 | 110.72 | 111.00 | 111.22 |
P1XYX5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYX5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 110.77 | 0.00 | 0.00% | 110.72 | 111.00 | 110.72 | 0 |
May 23 2024 | 110.77 | 0.05 | 0.05% | 111.20 | 111.20 | 110.72 | 0 |
May 22 2024 | 110.72 | -0.05 | -0.05% | 111.25 | 111.25 | 110.72 | 0 |
May 21 2024 | 110.77 | 0.00 | 0.00% | 110.67 | 111.00 | 110.57 | 0 |
May 20 2024 | 110.77 | 0.25 | 0.23% | 110.32 | 111.05 | 110.32 | 0 |
May 17 2024 | 110.52 | -0.40 | -0.36% | 111.07 | 111.07 | 110.52 | 0 |
May 16 2024 | 110.92 | 0.05 | 0.05% | 111.32 | 111.37 | 110.87 | 0 |
May 15 2024 | 110.87 | -0.05 | -0.05% | 111.50 | 111.55 | 110.82 | 0 |
May 14 2024 | 110.92 | 0.20 | 0.18% | 111.22 | 111.22 | 110.67 | 0 |
May 13 2024 | 110.72 | 0.10 | 0.09% | 111.17 | 111.17 | 110.67 | 0 |
May 10 2024 | 110.62 | 0.05 | 0.05% | 111.07 | 111.12 | 110.57 | 0 |
May 09 2024 | 110.57 | 0.00 | 0.00% | 111.07 | 111.07 | 110.47 | 0 |
May 08 2024 | 110.57 | 0.05 | 0.05% | 111.07 | 111.07 | 110.52 | 0 |
May 07 2024 | 110.52 | 0.45 | 0.41% | 110.65 | 110.75 | 110.17 | 0 |
May 06 2024 | 110.07 | 0.15 | 0.14% | 110.45 | 110.50 | 109.97 | 0 |
May 03 2024 | 109.92 | -0.10 | -0.09% | 110.50 | 110.55 | 109.87 | 0 |
May 02 2024 | 110.02 | 0.20 | 0.18% | 110.30 | 110.30 | 109.82 | 0 |
Apr 30 2024 | 109.82 | 0.05 | 0.05% | 110.35 | 110.35 | 109.77 | 0 |
Apr 29 2024 | 109.77 | 0.10 | 0.09% | 110.10 | 110.20 | 109.67 | 0 |
Apr 26 2024 | 109.67 | 0.05 | 0.05% | 110.25 | 110.30 | 109.57 | 0 |