Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XZN3 20240621 1.19 | P1XZN3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.979 | 0.95 | 0.982 | 0.953 | 0.993 |
P1XZN3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XZN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.95 | -0.028 | -2.86% | 0.979 | 0.982 | 0.95 | 0 |
May 23 2024 | 0.978 | 0.013 | 1.35% | 0.978 | 0.987 | 0.943 | 0 |
May 22 2024 | 0.965 | 0.019 | 2.01% | 0.944 | 0.978 | 0.938 | 0 |
May 21 2024 | 0.946 | 0.01 | 1.07% | 0.943 | 0.953 | 0.928 | 0 |
May 20 2024 | 0.936 | 0.007 | 0.75% | 0.919 | 0.944 | 0.917 | 0 |
May 17 2024 | 0.929 | 0.00 | 0.00% | 0.937 | 0.961 | 0.923 | 0 |
May 16 2024 | 0.929 | 0.002 | 0.22% | 0.915 | 0.943 | 0.915 | 0 |
May 15 2024 | 0.927 | -0.052 | -5.31% | 0.97 | 0.975 | 0.927 | 0 |
May 14 2024 | 0.979 | -0.026 | -2.59% | 1.012 | 1.021 | 0.973 | 0 |
May 13 2024 | 1.005 | -0.02 | -2.05% | 1.023 | 1.028 | 0.991 | 0 |
May 10 2024 | 1.026 | 0.01 | 0.69% | 1.018 | 1.033 | 1.007 | 0 |
May 09 2024 | 1.019 | -0.03 | -2.58% | 1.052 | 1.069 | 1.016 | 0 |
May 08 2024 | 1.046 | 0.03 | 2.85% | 1.053 | 1.059 | 1.042 | 0 |
May 07 2024 | 1.017 | 0.00 | 0.10% | 1.038 | 1.038 | 1.009 | 0 |
May 06 2024 | 1.016 | -0.01 | -0.68% | 1.03 | 1.034 | 1.005 | 0 |
May 03 2024 | 1.023 | -0.07 | -6.75% | 1.06 | 1.066 | 0.988 | 0 |
May 02 2024 | 1.097 | 0.00 | -0.09% | 1.074 | 1.117 | 1.067 | 0 |
Apr 30 2024 | 1.098 | 0.02 | 2.14% | 1.093 | 1.101 | 1.057 | 0 |
Apr 29 2024 | 1.075 | -0.04 | -3.24% | 1.063 | 1.099 | 1.063 | 0 |
Apr 26 2024 | 1.111 | 0.04 | 3.73% | 1.062 | 1.114 | 1.038 | 0 |
Apr 25 2024 | 1.071 | -0.03 | -2.81% | 1.077 | 1.108 | 1.06 | 0 |