Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XZY0 20240620 35000 | P1XZY0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 2.35% | 39.12 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.52 | 38.12 | 39.37 | 38.22 |
P1XZY0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XZY0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 41.07 | -4.35 | -9.58% | 44.37 | 44.77 | 41.02 | 0 |
| May 22 2024 | 45.42 | -0.35 | -0.76% | 45.82 | 45.92 | 45.12 | 0 |
| May 21 2024 | 45.77 | -1.85 | -3.88% | 45.37 | 45.92 | 45.07 | 0 |
| May 20 2024 | 47.62 | 1.75 | 3.82% | 47.12 | 47.62 | 46.27 | 0 |
| May 17 2024 | 45.87 | -1.30 | -2.76% | 45.72 | 46.27 | 45.47 | 0 |
| May 16 2024 | 47.17 | 1.85 | 4.08% | 46.42 | 47.37 | 45.92 | 0 |
| May 15 2024 | 45.32 | 3.45 | 8.24% | 43.12 | 45.32 | 42.77 | 0 |
| May 14 2024 | 41.87 | -1.10 | -2.56% | 42.07 | 42.67 | 41.67 | 0 |
| May 13 2024 | 42.97 | 0.55 | 1.30% | 42.97 | 43.77 | 42.82 | 0 |
| May 10 2024 | 42.42 | 2.05 | 5.08% | 42.27 | 43.32 | 42.27 | 0 |
| May 09 2024 | 40.37 | 2.35 | 6.18% | 38.42 | 40.52 | 37.92 | 0 |
| May 08 2024 | 38.02 | 0.35 | 0.93% | 37.22 | 38.02 | 36.57 | 0 |
| May 07 2024 | 37.67 | 1.95 | 5.46% | 37.07 | 37.97 | 36.92 | 0 |
| May 06 2024 | 35.72 | 1.25 | 3.63% | 35.77 | 36.92 | 35.72 | 0 |
| May 03 2024 | 34.47 | 4.40 | 14.63% | 33.47 | 36.17 | 33.37 | 0 |
| May 02 2024 | 30.07 | -0.40 | -1.31% | 29.96 | 30.72 | 29.04 | 0 |
| Apr 30 2024 | 30.47 | -2.15 | -6.59% | 32.72 | 33.07 | 30.32 | 0 |
| Apr 29 2024 | 32.62 | 1.20 | 3.82% | 32.87 | 33.12 | 32.17 | 0 |
| Apr 26 2024 | 31.42 | 2.81 | 9.82% | 31.32 | 32.47 | 30.22 | 0 |
| Apr 25 2024 | 28.61 | -4.76 | -14.26% | 33.32 | 33.52 | 27.60 | 0 |
| Apr 24 2024 | 33.37 | -0.85 | -2.48% | 35.17 | 35.17 | 33.02 | 0 |
