Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y0T3 20991231 44984.15 | P1Y0T3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -1.26% | 58.97 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.62 | 57.80 | 59.97 | 59.72 |
P1Y0T3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y0T3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 60.37 | -1.60 | -2.58% | 59.67 | 61.92 | 59.37 | 0 |
| Jun 04 2024 | 61.97 | -0.70 | -1.12% | 61.72 | 63.92 | 61.02 | 0 |
| Jun 03 2024 | 62.67 | -3.15 | -4.79% | 59.77 | 62.82 | 59.77 | 0 |
| May 31 2024 | 65.82 | -0.50 | -0.75% | 66.22 | 66.82 | 64.82 | 0 |
| May 30 2024 | 66.32 | 3.05 | 4.82% | 66.87 | 67.12 | 65.97 | 0 |
| May 29 2024 | 63.27 | 4.50 | 7.66% | 61.22 | 63.42 | 60.82 | 0 |
| May 28 2024 | 58.77 | 1.15 | 2.00% | 57.32 | 59.12 | 57.02 | 0 |
| May 27 2024 | 57.62 | 1.00 | 1.77% | 57.87 | 58.17 | 57.52 | 0 |
| May 24 2024 | 56.62 | 1.65 | 3.00% | 57.57 | 57.72 | 56.42 | 0 |
| May 23 2024 | 54.97 | 4.15 | 8.17% | 51.67 | 55.02 | 51.17 | 0 |
| May 22 2024 | 50.82 | 0.40 | 0.79% | 50.32 | 51.17 | 50.27 | 0 |
| May 21 2024 | 50.42 | 2.00 | 4.13% | 50.77 | 50.97 | 50.22 | 0 |
| May 20 2024 | 48.42 | -1.65 | -3.30% | 48.77 | 49.82 | 48.42 | 0 |
| May 17 2024 | 50.07 | 1.05 | 2.14% | 50.42 | 50.72 | 49.87 | 0 |
| May 16 2024 | 49.02 | -1.95 | -3.83% | 49.57 | 50.25 | 48.77 | 0 |
| May 15 2024 | 50.97 | -3.90 | -7.11% | 53.57 | 53.77 | 50.97 | 0 |
| May 14 2024 | 54.87 | 0.75 | 1.39% | 55.07 | 55.42 | 54.17 | 0 |
| May 13 2024 | 54.12 | -0.80 | -1.46% | 54.32 | 54.47 | 53.17 | 0 |
| May 10 2024 | 54.92 | -1.95 | -3.43% | 54.97 | 55.02 | 53.92 | 0 |
| May 09 2024 | 56.87 | -2.90 | -4.85% | 59.17 | 59.77 | 56.67 | 0 |
| May 08 2024 | 59.77 | -0.10 | -0.17% | 60.62 | 61.32 | 59.77 | 0 |
| May 07 2024 | 59.87 | -1.95 | -3.15% | 60.72 | 60.72 | 59.57 | 0 |
| May 06 2024 | 61.82 | -1.35 | -2.14% | 61.87 | 61.92 | 60.67 | 0 |
