We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 4.74 | 0.39 | 8.97 | 4.46 | 4.74 | 4.39 | 0 |
| 1719244500 | 4.35 | -0.18 | -3.97 | 4.57 | 4.57 | 4.33 | 0 |
| 1718985300 | 4.53 | 0.03 | 0.67 | 4.5 | 4.61 | 4.47 | 0 |
| 1718898900 | 4.5 | 0.15 | 3.45 | 4.34 | 4.51 | 4.33 | 0 |
| 1718812500 | 4.35 | 0.11 | 2.59 | 4.35 | 4.39 | 4.33 | 0 |
| 1718726100 | 4.24 | -0.13 | -2.97 | 4.24 | 4.32 | 4.13 | 0 |
| 1718639700 | 4.37 | 0.05 | 1.16 | 4.33 | 4.43 | 4.29 | 0 |
| 1718380500 | 4.32 | -0.07 | -1.59 | 4.3 | 4.51 | 4.29 | 0 |
| 1718294100 | 4.39 | 0.09 | 2.09 | 4.38 | 4.44 | 4.34 | 0 |
| 1718207700 | 4.3 | -0.32 | -6.93 | 4.69 | 4.75 | 4.28 | 0 |
| 1718121300 | 4.62 | 0.02 | 0.43 | 4.55 | 4.72 | 4.55 | 0 |
| 1718034900 | 4.6 | 0.26 | 5.99 | 4.38 | 4.64 | 4.37 | 0 |
| 1717775700 | 4.34 | 0.06 | 1.40 | 4.3 | 4.46 | 4.29 | 0 |
| 1717689300 | 4.28 | -0.13 | -2.95 | 4.32 | 4.36 | 4.2 | 0 |
| 1717602900 | 4.41 | 0.07 | 1.61 | 4.34 | 4.44 | 4.32 | 0 |
| 1717516500 | 4.34 | 0.16 | 3.83 | 4.24 | 4.41 | 4.2 | 0 |
| 1717430100 | 4.18 | -0.06 | -1.42 | 4.11 | 4.23 | 4.09 | 0 |
| 1717170900 | 4.24 | 0.31 | 7.89 | 4.07 | 4.24 | 4.0199999 | 0 |
| 1717084500 | 3.93 | -0.27 | -6.43 | 4.24 | 4.25 | 3.92 | 0 |
| 1716998100 | 4.2 | 0.29 | 7.42 | 4.07 | 4.28 | 4.04 | 0 |
| 1716911700 | 3.91 | 0.06 | 1.56 | 3.9 | 3.98 | 3.84 | 0 |
| 1716825300 | 3.85 | -0.04 | -1.03 | 4 | 4.04 | 3.85 | 0 |
| 1716566100 | 3.89 | 0.09 | 2.37 | 3.98 | 3.98 | 3.85 | 0 |
| 1716479700 | 3.8 | 0.22 | 6.15 | 3.63 | 3.9 | 3.61 | 0 |
| 1716393300 | 3.58 | 0.12 | 3.47 | 3.7 | 3.79 | 3.48 | 0 |
| 1716306900 | 3.46 | 0.17 | 5.17 | 3.56 | 3.56 | 3.45 | 0 |
| 1716220500 | 3.29 | 0.08 | 2.49 | 3.29 | 3.32 | 3.2799999 | 0 |
| 1715961300 | 3.21 | 0.12 | 3.88 | 3.21 | 3.27 | 3.09 | 0 |
| 1715874900 | 3.09 | 0.17 | 5.64 | 2.91 | 3.27 | 2.9 | 0 |
| 1715788500 | 2.925 | 0.04 | 1.56 | 2.98 | 3.08 | 2.875 | 0 |
| 1715702100 | 2.88 | -0.33 | -10.28 | 3.2799999 | 3.3 | 2.845 | 0 |
| 1715615700 | 3.21 | -0.04 | -1.23 | 3.23 | 3.23 | 3.02 | 0 |
| 1715356500 | 3.25 | -0.29 | -8.19 | 3.33 | 3.33 | 3.1 | 0 |
| 1715270100 | 3.54 | 0.14 | 4.12 | 3.6 | 3.63 | 3.49 | 0 |
| 1715183700 | 3.4 | 0.02 | 0.59 | 3.37 | 3.44 | 3.29 | 0 |
| 1715097300 | 3.38 | -0.21 | -5.85 | 3.65 | 3.7 | 3.38 | 0 |
| 1715010900 | 3.59 | -0.13 | -3.49 | 3.73 | 3.81 | 3.55 | 0 |
| 1714751700 | 3.72 | 0.09 | 2.48 | 3.51 | 3.74 | 3.46 | 0 |
| 1714665300 | 3.63 | -0.11 | -2.94 | 3.9 | 4.09 | 3.58 | 0 |
| 1714492500 | 3.74 | 0.22 | 6.25 | 3.54 | 3.79 | 3.53 | 0 |
| 1714406100 | 3.52 | -0.48 | -12.00 | 3.91 | 3.96 | 3.51 | 0 |
| 1714146900 | 4 | 0.06 | 1.52 | 3.83 | 4 | 3.8 | 0 |
| 1714060500 | 3.94 | 0.14 | 3.68 | 3.85 | 4.09 | 3.81 | 0 |
| 1713974100 | 3.8 | 0.2 | 5.56 | 3.66 | 3.86 | 3.62 | 0 |
| 1713887700 | 3.6 | -0.02 | -0.55 | 3.75 | 3.76 | 3.45 | 0 |
| 1713801300 | 3.62 | 0.66 | 22.09 | 2.965 | 4 | 2.9 | 0 |
| 1713542100 | 2.965 | 0.19 | 6.65 | 3 | 3 | 2.795 | 0 |
| 1713455700 | 2.7799999 | 0.02 | 0.91 | 2.91 | 2.945 | 2.75 | 0 |
| 1713369300 | 2.755 | -0.04 | -1.25 | 2.8 | 2.85 | 2.6349999 | 0 |
| 1713282900 | 2.79 | 0.17 | 6.29 | 2.665 | 2.935 | 2.665 | 0 |
| 1713196500 | 2.625 | 0.09 | 3.35 | 2.67 | 2.675 | 2.39 | 0 |
| 1712937300 | 2.54 | 0.15 | 6.28 | 2.375 | 2.6 | 2.36 | 0 |
| 1712850900 | 2.39 | 0.12 | 5.29 | 2.2599999 | 2.455 | 2.205 | 0 |
| 1712764500 | 2.27 | -0.04 | -1.52 | 2.2 | 2.455 | 2.19 | 0 |
| 1712678100 | 2.305 | -0.15 | -6.11 | 2.565 | 2.745 | 2.25 | 0 |
| 1712591700 | 2.455 | -0.01 | -0.41 | 2.495 | 2.605 | 2.38 | 0 |
| 1712332500 | 2.465 | 0.29 | 13.07 | 2.47 | 2.58 | 2.45 | 0 |
| 1712246100 | 2.18 | -0.12 | -5.22 | 2.315 | 2.3849999 | 2.145 | 0 |
| 1712159700 | 2.3 | -0.21 | -8.37 | 2.505 | 2.645 | 2.29 | 0 |
| 1712073300 | 2.5099999 | 0.17 | 7.49 | 2.615 | 2.775 | 2.485 | 0 |
| 1711644900 | 2.335 | -0.13 | -5.08 | 2.42 | 2.555 | 2.31 | 0 |
| 1711558500 | 2.46 | -0.21 | -7.87 | 2.705 | 2.825 | 2.375 | 0 |
| 1711472100 | 2.67 | 0.05 | 1.91 | 2.745 | 2.805 | 2.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
