![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718898900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718812500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718726100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718639700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718380500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718294100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718207700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718121300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718034900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1717775700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1717689300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1717602900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1717516500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1717430100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1717170900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1717084500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1716998100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1716911700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1716825300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1716566100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1716479700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1716393300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1716306900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1716220500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1715961300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1715874900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1715788500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1715702100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1715615700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1715356500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1715270100 | 7.91 | 0.03 | 0.38 | 7.98 | 7.98 | 7.39 | 0 |
1715183700 | 7.88 | 0.6 | 8.24 | 7.69 | 8.33 | 7.59 | 0 |
1715097300 | 7.28 | -0.85 | -10.46 | 8.44 | 8.44 | 7.28 | 0 |
1715010900 | 8.13 | 0.52 | 6.83 | 7.89 | 8.18 | 7.54 | 0 |
1714751700 | 7.61 | 0.22 | 2.98 | 7.36 | 7.75 | 7.31 | 0 |
1714665300 | 7.39 | -0.15 | -1.99 | 7.54 | 7.71 | 7.16 | 0 |
1714492500 | 7.54 | -0.37 | -4.68 | 7.96 | 8.17 | 7.49 | 0 |
1714406100 | 7.91 | 0.23 | 2.99 | 7.66 | 7.91 | 7.55 | 0 |
1714146900 | 7.68 | 0.39 | 5.35 | 7.47 | 7.76 | 7.06 | 0 |
1714060500 | 7.29 | -0.57 | -7.25 | 8.01 | 8.02 | 6.81 | 0 |
1713974100 | 7.86 | -0.17 | -2.12 | 8.43 | 8.5 | 7.86 | 0 |
1713887700 | 8.03 | 0.47 | 6.22 | 7.89 | 8.1199999 | 7.55 | 0 |
1713801300 | 7.56 | -0.03 | -0.40 | 8.1 | 8.1 | 7.35 | 0 |
1713542100 | 7.59 | -0.32 | -4.05 | 7.89 | 8.1199999 | 7.58 | 0 |
1713455700 | 7.91 | -0.37 | -4.47 | 8.3 | 8.51 | 7.39 | 0 |
1713369300 | 8.28 | -0.16 | -1.90 | 8.53 | 8.66 | 8.06 | 0 |
1713282900 | 8.44 | -0.03 | -0.35 | 8.07 | 8.8 | 8.06 | 0 |
1713196500 | 8.47 | 0.45 | 5.61 | 8.6199999 | 8.67 | 8.24 | 0 |
1712937300 | 8.02 | 0.48 | 6.37 | 7.76 | 8.21 | 7.65 | 0 |
1712850900 | 7.54 | 0.01 | 0.13 | 7.64 | 7.71 | 7.32 | 0 |
1712764500 | 7.53 | -0.05 | -0.66 | 7.61 | 7.87 | 7.03 | 0 |
1712678100 | 7.58 | -1.99 | -20.79 | 9.58 | 9.95 | 7.49 | 0 |
1712591700 | 9.57 | 0.37 | 4.02 | 9.36 | 9.7 | 9.1 | 0 |
1712332500 | 9.2 | 0.2 | 2.22 | 9.0399999 | 9.2 | 8.66 | 0 |
1712246100 | 9 | -0.2 | -2.17 | 9.45 | 9.49 | 9 | 0 |
1712159700 | 9.2 | 0.26 | 2.91 | 9.1 | 9.26 | 8.74 | 0 |
1712073300 | 8.94 | -0.28 | -3.04 | 9.24 | 9.39 | 8.76 | 0 |
1711644900 | 9.22 | 0.3 | 3.36 | 9.1 | 9.25 | 8.72 | 500 |
1711558500 | 8.92 | -0.08 | -0.89 | 9.17 | 9.5 | 8.82 | 0 |
1711472100 | 9 | 0.1 | 1.12 | 9.28 | 9.35 | 8.83 | 0 |
1711385700 | 8.9 | 0.58 | 6.97 | 8.72 | 9.02 | 8.6199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions