Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y1E3 20991231 120.2424 | P1Y1E3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.35 | 3.26 | 3.35 | 3.28 | 3.32 |
P1Y1E3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1E3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.29 | 0.00 | 0.00% | 3.35 | 3.35 | 3.26 | 0 |
May 23 2024 | 3.29 | 0.07 | 2.17% | 3.25 | 3.30 | 3.23 | 0 |
May 22 2024 | 3.22 | 0.00 | 0.00% | 3.21 | 3.30 | 3.20 | 0 |
May 21 2024 | 3.22 | -0.07 | -2.13% | 3.30 | 3.32 | 3.22 | 0 |
May 20 2024 | 3.29 | 0.05 | 1.54% | 3.25 | 3.29 | 3.20 | 0 |
May 17 2024 | 3.24 | 0.03 | 0.93% | 3.30 | 3.33 | 3.23 | 0 |
May 16 2024 | 3.21 | -0.03 | -0.93% | 3.30 | 3.34 | 3.18 | 0 |
May 15 2024 | 3.24 | 0.10 | 3.18% | 3.20 | 3.25 | 3.16 | 0 |
May 14 2024 | 3.14 | -0.15 | -4.56% | 3.24 | 3.25 | 3.09 | 0 |
May 13 2024 | 3.29 | -0.01 | -0.30% | 3.38 | 3.39 | 3.23 | 0 |
May 10 2024 | 3.30 | 0.15 | 4.76% | 3.16 | 3.30 | 3.13 | 0 |
May 09 2024 | 3.15 | 0.00 | 0.00% | 3.17 | 3.19 | 3.12 | 0 |
May 08 2024 | 3.15 | 0.03 | 0.96% | 3.16 | 3.22 | 3.13 | 0 |
May 07 2024 | 3.12 | -0.10 | -3.11% | 3.20 | 3.20 | 3.07 | 0 |
May 06 2024 | 3.22 | -0.06 | -1.83% | 3.28 | 3.29 | 3.18 | 0 |
May 03 2024 | 3.28 | -0.06 | -1.80% | 3.25 | 3.29 | 3.13 | 0 |
May 02 2024 | 3.34 | 0.13 | 4.05% | 3.39 | 3.44 | 3.29 | 0 |
Apr 30 2024 | 3.21 | 0.11 | 3.55% | 3.15 | 3.25 | 3.12 | 0 |
Apr 29 2024 | 3.10 | 0.04 | 1.31% | 3.11 | 3.11 | 3.04 | 0 |