Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y1H6 20991231 262.3582 | P1Y1H6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.79 | 9.74 | 10.03 | 9.86 | 9.74 |
P1Y1H6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1H6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 9.78 | 0.29 | 3.06% | 9.79 | 10.03 | 9.74 | 0 |
Jun 03 2024 | 9.49 | -0.36 | -3.65% | 9.71 | 9.74 | 9.32 | 0 |
May 31 2024 | 9.85 | 0.10 | 1.03% | 9.72 | 9.87 | 9.41 | 0 |
May 30 2024 | 9.75 | -0.17 | -1.71% | 10.04 | 10.04 | 9.23 | 0 |
May 29 2024 | 9.92 | 0.15 | 1.54% | 9.94 | 10.05 | 9.65 | 0 |
May 28 2024 | 9.77 | 0.00 | 0.00% | 9.69 | 9.97 | 9.55 | 0 |
May 27 2024 | 9.77 | 0.20 | 2.09% | 9.70 | 9.94 | 9.68 | 0 |
May 24 2024 | 9.57 | -0.19 | -1.95% | 10.06 | 10.08 | 9.50 | 0 |
May 23 2024 | 9.76 | 0.35 | 3.72% | 9.47 | 9.87 | 9.25 | 0 |
May 22 2024 | 9.41 | -0.13 | -1.36% | 9.07 | 9.41 | 9.04 | 0 |
May 21 2024 | 9.54 | -0.38 | -3.83% | 9.94 | 10.11 | 9.48 | 0 |
May 20 2024 | 9.92 | 0.32 | 3.33% | 9.64 | 9.98 | 9.61 | 0 |
May 17 2024 | 9.60 | -0.33 | -3.32% | 9.96 | 10.12 | 9.56 | 0 |
May 16 2024 | 9.93 | 0.02 | 0.20% | 9.95 | 10.20 | 9.82 | 0 |
May 15 2024 | 9.91 | 0.36 | 3.77% | 9.72 | 10.04 | 9.35 | 0 |
May 14 2024 | 9.55 | -0.63 | -6.19% | 10.26 | 10.34 | 9.54 | 0 |
May 13 2024 | 10.18 | -0.33 | -3.14% | 10.59 | 10.60 | 9.95 | 0 |
May 10 2024 | 10.51 | 0.32 | 3.14% | 10.21 | 10.60 | 10.08 | 0 |
May 09 2024 | 10.19 | 0.18 | 1.80% | 10.11 | 10.34 | 9.98 | 0 |
May 08 2024 | 10.01 | 0.47 | 4.93% | 9.80 | 10.45 | 9.77 | 0 |
May 07 2024 | 9.54 | 0.33 | 3.58% | 9.16 | 9.63 | 9.08 | 0 |
May 06 2024 | 9.21 | -0.33 | -3.46% | 9.38 | 9.38 | 8.82 | 0 |